BYSTRONIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 405.5 CHF | +1.38% |
|
-0.25% | -14.90% |
| Apr. 15 | Switzerland's Bystronic Logs Decline in Fiscal Q1 Net Sales, Order Intake | MT |
| Feb. 29 | Bystronic AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 402 CHF | 406 CHF | 400 CHF | 405.5 CHF |
| Volume | 1 503 | 884 | 1 452 | 393 |
| Change | -0.62% | +1.00% | -1.48% | +1.38% |
| Opening | 406.00 | 404.00 | 403.50 | 398.50 |
| High | 406.00 | 409.00 | 403.50 | 405.50 |
| Low | 396.00 | 400.00 | 396.00 | 397.50 |
Performance
| 1 day | +1.38% | ||
| 1 week | -0.25% | ||
| Current month | -14.99% | ||
| 1 month | -14.90% | ||
| 3 months | -7.10% | ||
| 6 months | -5.48% | ||
| Current year | -14.90% | ||
| 1 year | -36.04% | ||
| 3 years | -64.86% | ||
| 5 years | -55.29% | ||
| 10 years | -51.98% |
Volumes
marketsDaily volume
393
Estimated daily volume
393
Avg. Volume 20 sessions
1 353
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
548 641.50
Avg. Volume 20 sessions USD
599 884.62
Record volume 1
210 036
Record volume 2
160 924
Record volume 3
82 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
838 406 462
Capitalization (USD)
916 713 626
Net sales (CHF)
930 100 000
Net sales (USD)
1 016 971 340
Number of employees
3 573
Sales / Employee (CHF)
260 313
Sales / Employee (USD)
284 627
Free-Float
70.2 %
Free-Float capitalization (CHF)
589 144 471
Free-Float capitalization (USD)
644 170 565
Average Daily Capital Traded
0.07%
Highs and lows
1 week
396.00
409.00
1 month
396.00494.00
Current year
396.00494.00
1 year
396.00664.00
3 years
396.001 370.00
5 years
396.001 370.00
10 years
396.001 370.00
Indicators
Moving average 5 days
403.60
Moving average 20 days
446.43
Moving average 50 days
441.36
Moving average 100 days
451.56
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
+8.84%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
22.41
RSI 14 days
29.72
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | -0.25% | -14.90% | -36.04% | 917M | ||
| +2.31% | +0.71% | +8.22% | -14.71% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +3.57% | 1.99B | ||
| +1.18% | -1.92% | -6.79% | -6.82% | 1.91B | ||
| +1.98% | +3.34% | -16.05% | -15.13% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -10.06% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +18.53% | 1.36B | ||
| +1.90% | -3.20% | -28.65% | -43.72% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -13.23% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +6.93% | 1.18B | ||
| -0.58% | +9.87% | +33.33% | +133.79% | 1.14B | ||
| +2.91% | -0.34% | -5.23% | -23.09% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +55.80% | 968M | ||
| +2.43% | +4.12% | +7.67% | +30.58% | 952M | ||
| +2.84% | +6.48% | -19.62% | +19.40% | 818M | ||
| -2.43% | +2.18% | -22.81% | -30.20% | 760M | ||
| Average | +1.46% | +3.18% | -4.51% | +4.72% | ||
| Weighted average by Cap. | +1.50% | +2.73% | -3.46% | +3.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356640023b92f289f72b3ce3.l16W7V01OaTD1ueiVaQkaLhsThzFuZBEPm4TmM8VEDU.0jjwiBltat2FrMrTYvBdAsInOn28_f08TlZW8YxsI3Pybc-YH0AUybSXtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 405.5 | 1 | 361 |
| 11:31:30 am | 405.5 | 1 | 360 |
| 11:31:30 am | 405.5 | 1 | 359 |
| 11:31:30 am | 405.5 | 2 | 358 |
| 11:31:30 am | 405.5 | 2 | 356 |
| 11:31:30 am | 405.5 | 3 | 354 |
| 11:31:30 am | 405.5 | 4 | 351 |
| 11:31:30 am | 405.5 | 4 | 347 |
| 11:31:30 am | 405.5 | 2 | 343 |
| 11:31:30 am | 405.5 | 2 | 341 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | -25.66% | ||
| 2022 | -50.00% | ||
| 2021 | +17.83% | ||
| 2020 | -5.88% | ||
| 2019 | +50.33% | ||
| 2018 | -24.31% | ||
| 2017 | +41.11% | ||
| 2016 | +12.68% | ||
| 2015 | -24.49% | ||
| 2014 | +63.21% | ||
| 2013 | +24.64% | ||
| 2012 | -7.50% | ||
| 2011 | -5.32% | ||
| 2010 | +5.56% | ||
| 2009 | +16.88% | ||
| 2008 | -44.54% | ||
| 2007 | +28.27% | ||
| 2006 | +27.35% | ||
| 2005 | +28.30% | ||
| 2004 | +35.20% | ||
| 2003 | +4.26% | ||
| 2002 | -18.19% | ||
| 2001 | -37.55% | ||
| 2000 | +12.88% | ||
| 1999 | +23.48% | ||
| 1998 | +11.86% | ||
| 1997 | +68.57% | ||
| 1996 | -17.65% | ||
| 1995 | -13.27% | ||
| 1994 | +4.26% | ||
| 1993 | +64.91% | ||
| 1992 | +9.62% |
- Stock Market
- Equities
- BYS Stock
- Quotes Bystronic AG
