BZAM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-40.00% | -88.00% |
| Jan. 25 | BZAM Ltd. Announces Board Changes | CI |
| Jan. 25 | BZAM Ltd. Announces Resignation of Sean Bovingdon as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 3 454 434 | 1 714 399 | 208 658 | 251 544 |
| Change | 0.00% | +50.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -40.00% | ||
| Current month | -70.00% | ||
| 1 month | -70.00% | ||
| 3 months | -86.96% | ||
| 6 months | -88.00% | ||
| Current year | -88.00% | ||
| 1 year | -95.31% | ||
| 3 years | -99.55% | ||
| 5 years | -99.97% |
Volumes
marketsDaily volume
251 544
Estimated daily volume
251 544
Avg. Volume 20 sessions
751 612
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
11 274.18
Avg. Volume 20 sessions USD
8 234.89
Record volume 1
4 005 718
Record volume 2
3 454 434
Record volume 3
2 978 762
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 976 561
Capitalization (USD)
2 976 561
Net sales ()
49
Free-Float
36.03 %
Free-Float capitalization (CAD)
715 828
Free-Float capitalization (USD)
715 828
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.01
0.02
1 month
0.010.06
Current year
0.010.14
1 year
0.010.35
3 years
0.014.90
5 years
0.0146.30
10 years
0.01102.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.09
Price spread / (MMA5)
-13.33%
Price spread / (MMA20)
+146.67%
Price spread / (MMA50)
+259.33%
Price spread / (MMA100)
+496.67%
STIM
RSI 9 days
27.14
RSI 14 days
30.12
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -40.00% | -88.00% | -95.31% | 2.98M | ||
| +1.52% | -1.76% | +37.08% | +31.36% | 6.01B | ||
| -2.71% | -1.14% | -17.43% | -39.47% | 4.4B | ||
| +0.33% | +0.78% | -9.46% | +1.78% | 3.17B | ||
| -1.60% | +1.23% | +0.51% | -21.39% | 3.07B | ||
| +3.53% | -2.50% | -3.53% | -23.78% | 2.51B | ||
| -4.55% | +0.75% | +41.15% | +44.52% | 1.88B | ||
| +2.98% | +6.80% | -5.15% | -37.45% | 1.73B | ||
| 0.00% | +0.85% | +0.09% | -8.08% | 1.65B | ||
| +2.98% | +2.70% | -10.38% | -34.03% | 1.58B | ||
| +1.97% | -3.14% | +36.02% | +10.43% | 1.4B | ||
| +2.84% | +2.11% | +38.10% | -8.23% | 1.34B | ||
| +1.25% | -0.77% | -20.35% | -20.35% | 1.24B | ||
| +2.61% | -6.41% | -2.21% | -25.62% | 1.15B | ||
| +1.82% | +4.81% | -11.71% | -19.51% | 1.03B | ||
| -4.94% | -11.39% | -23.91% | -41.31% | 910M | ||
| Average | +0.50% | -2.80% | -2.45% | -17.90% | ||
| Weighted average by Cap. | +0.36% | -0.02% | +6.09% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce1d68cd.x1Jn4ThDqYiD1RSEkuGeXeqSRLJlSEvH11Yd5NeRAm4.9ypT0VcCwvzAnSzt9NbMHoekDcVWKjL1hh5RjIT8UjaiBQCndwD72umRZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:33 pm | 0.015 | 9,000 | 162,000 |
| 03:37:58 pm | 0.015 | 4,000 | 153,000 |
| 03:37:58 pm | 0.015 | 6,000 | 149,000 |
| 02:51:03 pm | 0.015 | 3,000 | 143,000 |
| 12:55:41 pm | 0.015 | 2,000 | 140,000 |
| 12:30:57 pm | 0.015 | 2,000 | 138,000 |
| 12:30:57 pm | 0.015 | 8,000 | 136,000 |
| 12:04:43 pm | 0.015 | 1,000 | 128,000 |
| 11:12:43 am | 0.015 | 19,000 | 127,000 |
| 11:12:11 am | 0.015 | 4,000 | 108,000 |
Monthly variations
Annual change
| 2024 | -88.00% | ||
| 2023 | -62.12% | ||
| 2022 | -65.26% | ||
| 2021 | -59.57% | ||
| 2020 | -68.67% | ||
| 2019 | -69.51% | ||
| 2018 | -36.76% |
- Stock Market
- Equities
- BZAM Stock
- Quotes BZAM Ltd.
