Quotes C&A Modas S.A.

Equities

CEAB3

BRCEABACNOR1

Apparel & Accessories Retailers

Market Closed - Sao Paulo Other stock markets 04:06:00 2024-05-21 pm EDT			5-day change	1st Jan Change
10.3 ^BRL	-5.16%		+0.29%	+31.55%

May. 10	Transcript : C&A Modas S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10	C&A Modas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

C&A Modas S.A.(CEAB3) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	10.56 R$	10.36 R$	10.43 R$	10.3 R$
Volume	3 855 600	3 162 200	1 630 100	2 045 300
Change	+1.64%	-1.89%	+0.68%	-1.25%
Opening	10.52	10.51	10.30	10.37
High	10.79	10.80	10.60	10.62
Low	10.30	10.11	10.27	10.14

Performance

1 day	-5.16%
1 week	+0.29%
Current month	-6.53%
1 month	-3.92%
3 months	+27.48%
6 months	+27.16%
Current year	+31.55%
1 year	+142.35%
3 years	-25.04%

Volumes

markets

Daily volume

2 273 300

Estimated daily volume

2 273 300

Avg. Volume 20 sessions

4 225 593

Daily volume ratio

0.54

Avg. Volume 20 sessions BRL

43 523 607.90

Avg. Volume 20 sessions USD

8 496 548.16

Record volume 1

29 414 600

Record volume 2

21 065 700

Record volume 3

20 983 100

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (BRL)

3 156 994 693

Capitalization (USD)

616 299 033

Net sales (BRL)

6 719 317 000

Net sales (USD)

1 311 724 907

Number of employees

6 867

Sales / Employee (BRL)

978 494

Sales / Employee (USD)

191 019

Free-Float

33.83 %

Free-Float capitalization (BRL)

1 077 232 338

Free-Float capitalization (USD)

210 294 065

Average Daily Capital Traded

1.38%

Highs and lows

1 week

10.11

10.80

1 month

10.02

12.54

Current year

6.80

12.80

1 year

4.12

12.80

3 years

1.88

15.58

5 years

1.88

19.75

10 years

1.88

19.75

Indicators

Moving average 5 days

10.41

Moving average 20 days

11.13

Moving average 50 days

10.68

Moving average 100 days

9.34

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

+8.01%

Price spread / (MMA50)

+3.69%

Price spread / (MMA100)

-9.29%

STIM

RSI 9 days

41.49

RSI 14 days

45.12

Sector Comparison - Other Apparel & Accessories Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	C&A MODAS S.A.	-5.16%	+0.29%	+31.55%	+142.35%	616M
	INDITEX	-0.28%	-0.39%	+9.84%	+37.97%	146B
	FAST RETAILING CO., LTD.	-1.83%	-0.20%	+16.23%	+19.37%	81.43B
	KERING	-0.77%	-1.64%	-16.47%	-37.71%	44.36B
	ROSS STORES, INC.	+0.59%	-0.42%	-4.40%	+26.29%	44.36B
	HENNES & MAURITZ AB	+1.54%	+6.84%	+6.50%	+30.50%	28.31B
	NEXT PLC	+0.13%	+0.90%	+15.55%	+42.25%	14.38B
	BURLINGTON STORES, INC.	-0.37%	-3.00%	-2.30%	+13.18%	12.13B
	TAPESTRY, INC.	-0.26%	+0.57%	+15.05%	-1.51%	9.73B
	LPP SA	-0.29%	0.00%	+7.47%	+30.83%	8.24B
	THE GAP, INC.	+1.27%	-0.14%	+2.77%	+176.22%	8.03B
	ABERCROMBIE & FITCH CO.	-0.28%	+5.96%	+63.73%	+531.85%	7.38B
	BURBERRY GROUP PLC	-0.61%	-10.77%	-25.11%	-53.69%	4.81B
	AMERICAN EAGLE OUTFITTERS, INC.	-0.38%	-4.26%	+11.58%	+94.16%	4.64B
	CAPRI HOLDINGS LIMITED	-1.62%	-2.90%	-30.04%	-11.10%	4.1B
	URBAN OUTFITTERS, INC.	-0.34%	-1.60%	+15.77%	+52.14%	3.85B
Average	-0.51%	-0.54%	+7.36%	+68.32%
Weighted average by Cap.	-0.24%	+0.31%	+6.64%	+33.73%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3a361.JGtJrj-c2h0WxA3Kufyl4NpyuVnzwmc2WJiQlbNpdyc.aCA-7Vrw7U0itUKYzIWQoZg-3m2dtx9eCsym1PUbMBUSIi_2B7GbVmCRTA

Date	Price	Volume	Daily volume
04:06:00 pm	10.3	1,000	2,045,300
04:06:00 pm	10.3	200	2,044,300
04:06:00 pm	10.3	500	2,044,100
04:06:00 pm	10.3	900	2,043,600
04:06:00 pm	10.3	2,600	2,042,700
04:06:00 pm	10.3	3,000	2,040,100
04:06:00 pm	10.3	200	2,037,100
04:06:00 pm	10.3	500	2,036,900
04:06:00 pm	10.3	200	2,036,400
04:06:00 pm	10.3	100	2,036,200