C.A. RON SANTA TERESA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 VES | +2.94% |
|
-11.62% | -0.57% |
| 1 week | -11.62% | ||
| Current month | +19.05% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.4 VES | 9.4 VES | 9 VES | 8.5 VES | 8.75 VES |
| Volume | 2 042 | 1 255 252 | 1 195 427 | 4 620 | 1 115 |
| Change | -1.05% | -.--% | -4.26% | -5.56% | +2.94% |
| Opening | 9.50 | 9.40 | 9.40 | 9.00 | 8.50 |
| High | 9.50 | 9.40 | 9.40 | 9.00 | 8.75 |
| Low | 9.40 | 9.39 | 8.10 | 8.50 | 8.50 |
Performance
| 1 day | +2.94% | ||
| 1 week | -11.62% | ||
| Current month | +19.05% | ||
| 1 month | +19.05% | ||
| 3 months | +12.18% | ||
| 6 months | -5.41% | ||
| Current year | -0.57% | ||
| 1 year | +84.21% | ||
| 3 years | +762.07% | ||
| 5 years | +460,426.32% |
Volumes
marketsDaily volume
1 115
Avg. Volume 20 sessions
485 305
Avg. Volume 20 sessions VES
4 246 418.75
Avg. Volume 20 sessions USD
116 869.94
Record volume 1
2 147 483 647
Record volume 2
148 541 236
Record volume 3
139 968 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
137 498 109
Net sales (VEB)
515 070 869
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
272 246 149
Average Daily Capital Traded
0%
Highs and lows
1 week
8.10
9.50
1 month
7.3510.50
Current year
6.0010.50
1 year
4.0010.75
3 years
0.7510.75
5 years
0.0010.75
10 years
0.0010.75
Indicators
Moving average 5 days
9.01
Moving average 20 days
8.94
Moving average 50 days
7.86
Moving average 100 days
8.07
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
46.14
RSI 14 days
51.32
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | -11.62% | -0.57% | +84.21% | 137M | ||
| +0.06% | +1.79% | -1.22% | -3.15% | 296B | ||
| -0.87% | +4.06% | +7.21% | -10.99% | 80.67B | ||
| +1.65% | +7.64% | +13.69% | +5.57% | 44.21B | ||
| -1.53% | +4.43% | +3.72% | -17.74% | 37.85B | ||
| -0.82% | -2.38% | -13.49% | -36.49% | 19.79B | ||
| +1.95% | +4.69% | +16.51% | -0.91% | 17.28B | ||
| +0.56% | -1.20% | -7.78% | -19.35% | 12.1B | ||
| -3.51% | -0.64% | +17.78% | -3.98% | 9.89B | ||
| -0.30% | +1.48% | +5.30% | +51.45% | 10.01B | ||
| -0.93% | +12.16% | +7.11% | +10.92% | 7.85B | ||
| -1.69% | +7.67% | +3.34% | -17.16% | 7.33B | ||
| -1.67% | +2.70% | -24.36% | -60.00% | 3.37B | ||
| +2.05% | +7.26% | -7.68% | -30.43% | 3.45B | ||
| -0.04% | +2.24% | -23.28% | -31.21% | 3.03B | ||
| -0.54% | -0.83% | -17.11% | -50.22% | 2.94B | ||
| Average | -0.17% | +1.23% | -1.30% | -8.09% | ||
| Weighted average by Cap. | -0.13% | +1.21% | +1.75% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +214.29% | ||
| 2022 | +227.49% | ||
| 2021 | +327.50% | ||
| 2020 | +1,134.57% | ||
| 2019 | +5,391.53% |
- Stock Market
- Equities
- RST Stock
- Quotes C.A. Ron Santa Teresa
