C.BANNER INTERNATIONAL HOLDINGS LIMITED Quotes C.banner International Holdings Limited
Equities
1028
BMG2008E1003
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.198 HKD | -10.41% |
|
-17.50% | +27.74% |
| Mar. 18 | C.Banner International Holdings Limited Appoints Cheng Xuanxuan to Its Board | CI |
| Jan. 30 | Buyout Offer for C.banner International Extended to February | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.221 $ | 0.221 $ | 0.198 $ |
| Volume | 67 000 | 108 000 | 1 000 | 1 508 000 |
| Change | -3.91% | 0.00% | 0.00% | -10.41% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 |
| High | 0.24 | 0.24 | 0.22 | 0.21 |
| Low | 0.22 | 0.21 | 0.22 | 0.20 |
Performance
| 1 day | -10.41% | ||
| 1 week | -17.50% | ||
| Current month | -31.72% | ||
| 1 month | -36.13% | ||
| 3 months | +24.53% | ||
| 6 months | +30.26% | ||
| Current year | +27.74% | ||
| 1 year | +25.32% | ||
| 3 years | +15.12% | ||
| 5 years | -49.23% | ||
| 10 years | -92.27% |
Volumes
marketsDaily volume
1 508 000
Estimated daily volume
1 508 000
Avg. Volume 20 sessions
345 533
Daily volume ratio
4.36
Avg. Volume 20 sessions HKD
68 415.53
Avg. Volume 20 sessions USD
8 739.54
Record volume 1
467 369 000
Record volume 2
429 317 000
Record volume 3
131 799 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
380 652 320
Capitalization (USD)
52 533 446
Net sales (CNY)
1 381 742 000
Net sales (USD)
190 692 832
Free-Float
39.55 %
Free-Float capitalization (HKD)
150 564 516
Free-Float capitalization (USD)
20 779 258
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.24
1 month
0.190.30
Current year
0.160.32
1 year
0.100.32
3 years
0.060.60
5 years
0.060.60
10 years
0.064.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.19
Price spread / (MMA5)
+10.20%
Price spread / (MMA20)
+19.60%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
37.77
RSI 14 days
43.55
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.41% | -17.50% | +27.74% | +25.32% | 52.53M | ||
| +1.06% | +2.55% | +27.18% | +21.04% | 4.93B | ||
| +1.01% | +1.25% | -14.93% | +26.75% | 3.53B | ||
| +2.70% | +5.93% | +43.07% | +97.52% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +64.25% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.90% | 937M | ||
| -1.32% | +3.31% | -3.35% | -26.47% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| +0.92% | +2.94% | +1.74% | +5.93% | 195M | ||
| -4.25% | -4.25% | -20.87% | -19.37% | 110M | ||
| Average | -0.44% | +1.30% | +10.42% | +26.03% | ||
| Weighted average by Cap. | +1.14% | +3.08% | +13.59% | +33.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0886265d43.qQx71zO3rAD-2aImHMls0VrjSDSZ6UUhR-ImNMsCJpU.-WA3gQH11lGnncZjWK4KhBWoI1nL3QEQIttBXYNuFvzrNQi6UYLkZb-hzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 am | 0.198 | 8,000 | 1,508,000 |
| 03:59:01 am | 0.198 | 2,000 | 1,500,000 |
| 03:58:48 am | 0.198 | 8,000 | 1,498,000 |
| 03:49:27 am | 0.2 | 100,000 | 1,490,000 |
| 03:17:05 am | 0.2 | 100,000 | 1,390,000 |
| 02:49:12 am | 0.198 | 2,000 | 1,290,000 |
| 02:49:12 am | 0.2 | 48,000 | 1,288,000 |
| 02:21:54 am | 0.2 | 30,000 | 1,240,000 |
| 02:09:33 am | 0.2 | 2,000 | 1,210,000 |
Monthly variations
Annual change
| 2024 | +27.74% | ||
| 2023 | -5.49% | ||
| 2022 | -55.07% | ||
| 2021 | +95.19% | ||
| 2020 | -10.95% | ||
| 2019 | -53.33% | ||
| 2018 | -82.82% | ||
| 2017 | +13.42% | ||
| 2016 | -34.56% | ||
| 2015 | +46.47% | ||
| 2014 | -9.40% | ||
| 2013 | -8.90% | ||
| 2012 | +49.74% | ||
| 2011 | -0.51% |
- Stock Market
- Equities
- 1028 Stock
- Quotes C.banner International Holdings Limited
