Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.12 HKD | 0.00% | +0.90% | -22.22% |
Mar. 26 | C C Land's Attributable Loss Inches Down in 2023 | MT |
Mar. 25 | C C Land Holdings Limited Does Not Recommend the Payment of Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.12 $ | 1.12 $ | 1.12 $ | 1.12 $ |
Volume | 98 000 | 0 | 0 | 16 000 |
Change | +1.82% | 0.00% | 0.00% | 0.00% |
Opening | 1.12 | 1.12 | 1.12 | 1.12 |
High | 1.12 | 1.12 | 1.12 | 1.12 |
Low | 1.11 | 1.12 | 1.12 | 1.12 |
Performance
1 week | +0.90% | ||
Current month | -9.68% | ||
1 month | -9.68% | ||
3 months | -10.40% | ||
6 months | -11.11% | ||
Current year | -22.22% | ||
1 year | -31.71% | ||
3 years | -39.46% | ||
5 years | -37.43% | ||
10 years | -24.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.90% | -22.22% | -31.71% | 555M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -33.17% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +113.05% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -23.63% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -29.64% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.86% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -14.87% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +157.84% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -24.09% | 11.94B | ||
Average | +2.20% | +5.00% | +4.53% | +18.70% | ||
Weighted average by Cap. | +2.55% | +5.51% | +8.52% | +25.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:26:59 am | 1.12 | 1,000 | 16,000 |
Monthly variations
Annual change
2024 | -22.22% | ||
2023 | -26.15% | ||
2022 | +12.07% | ||
2021 | +1.16% | ||
2020 | -3.91% | ||
2019 | -5.29% | ||
2018 | +9.25% | ||
2017 | -23.45% | ||
2016 | -6.61% | ||
2015 | +79.26% | ||
2014 | -30.77% | ||
2013 | -28.31% | ||
2012 | +88.89% | ||
2011 | -45.04% | ||
2010 | -27.42% | ||
2009 | +85.13% | ||
2008 | -82.83% | ||
2007 | +127.20% | ||
2006 | +443.48% | ||
2005 | -8.00% | ||
2004 | -47.92% | ||
2003 | -31.43% | ||
2002 | -47.17% | ||
2001 | +334.43% | ||
2000 | +52.50% | ||
1999 | -2.44% |
- Stock Market
- Equities
- 1224 Stock
- Quotes C C Land Holdings Limited