C&D HOLSIN ENGINEERING CONSULTING CO., LTD Quotes C&D Holsin Engineering Consulting Co., Ltd
Equities
603909
CNE100002862
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 CNY | +0.79% |
|
+0.20% | -9.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 10.25 ¥ | 10.19 ¥ | 10.27 ¥ |
| Volume | 2 370 120 | 1 882 213 | 1 256 600 |
| Change | +∞% | -0.59% | +0.79% |
| Opening | 9.88 | 10.24 | 10.27 |
| High | 10.27 | 10.38 | 10.45 |
| Low | 9.82 | 10.16 | 10.20 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.20% | ||
| Current month | +0.79% | ||
| 1 month | +0.49% | ||
| 3 months | +12.61% | ||
| 6 months | -13.19% | ||
| Current year | -9.60% | ||
| 1 year | -15.50% | ||
| 3 years | +8.42% | ||
| 5 years | +21.94% |
Volumes
marketsDaily volume
1 256 600
Avg. Volume 20 sessions
2 089 469
Avg. Volume 20 sessions CNY
21 458 846.63
Avg. Volume 20 sessions USD
2 973 745.51
Record volume 1
37 377 736
Record volume 2
25 847 550
Record volume 3
25 213 942
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 680 456 454
Capitalization (USD)
371 454 975
Net sales (CNY)
3 945 947 960
Net sales (USD)
546 825 522
Number of employees
2 805
Sales / Employee (CNY)
1 406 755
Sales / Employee (USD)
194 947
Free-Float
39.15 %
Free-Float capitalization (CNY)
1 049 316 508
Free-Float capitalization (USD)
145 413 232
Average Daily Capital Traded
0.8%
Highs and lows
1 week
10.20
10.45
1 month
8.4710.54
Current year
7.6511.74
1 year
7.6515.41
3 years
7.6515.41
5 years
6.3215.41
10 years
5.9633.15
Indicators
Moving average 5 days
10.09
Moving average 20 days
9.74
Moving average 50 days
9.71
Moving average 100 days
10.34
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
63.45
RSI 14 days
58.31
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.20% | -9.60% | -15.50% | 371M | ||
| +1.03% | +2.00% | -1.10% | +2.38% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +0.42% | +5.16% | +26.00% | +61.00% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.28% | +5.27% | +7.75% | +22.27% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +0.65% | +4.37% | +73.04% | +123.93% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.24% | +0.87% | +2.32% | +8.75% | 14.28B | ||
| -4.83% | -0.73% | -0.80% | +11.14% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -0.02% | +8.01% | +62.49% | +125.93% | 11.95B | ||
| +1.33% | +3.09% | -3.54% | +21.18% | 10.76B | ||
| Average | +0.24% | +1.27% | +16.06% | +19.26% | ||
| Weighted average by Cap. | +0.31% | +0.49% | +13.08% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | +38.02% | ||
| 2022 | -30.29% | ||
| 2021 | +39.64% | ||
| 2020 | +13.66% | ||
| 2019 | -26.24% | ||
| 2018 | -21.36% | ||
| 2017 | -34.05% | ||
| 2016 | +226.20% |
- Stock Market
- Equities
- 603909 Stock
- Quotes C&D Holsin Engineering Consulting Co., Ltd