C&D NEWIN PAPER & PULP CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | 0.00% |
|
0.00% | -20.90% |
| Mar. 28 | C&D Newin Paper & Pulp Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Evergrande's fate hinges on recognition of China authorities | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.159 $ | 0.158 $ | 0.158 $ | 0.159 $ | 0.159 $ |
| Volume | 0 | 120 000 | 0 | 164 000 | 0 |
| Change | 0.00% | -0.63% | 0.00% | +0.63% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.15 | 0.159 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.159 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.159 |
Performance
| Current month | -0.62% | ||
| 1 month | -6.47% | ||
| 3 months | -9.14% | ||
| 6 months | -31.76% | ||
| Current year | -20.90% | ||
| 1 year | -11.67% | ||
| 3 years | -92.05% | ||
| 5 years | -96.62% | ||
| 10 years | -96.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
416 769
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
66 266.27
Avg. Volume 20 sessions USD
8 489.24
Record volume 1
42 870 800
Record volume 2
16 387 260
Record volume 3
15 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 959 394
Capitalization (USD)
28 819 098
Net sales (HKD)
1 372 077 000
Net sales (USD)
175 774 040
Number of employees
769
Sales / Employee (HKD)
1 784 235
Sales / Employee (USD)
228 575
Free-Float
18.99 %
Free-Float capitalization (HKD)
42 710 299
Free-Float capitalization (USD)
5 471 531
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.16
1 month
0.140.18
Current year
0.140.22
1 year
0.140.39
3 years
0.142.00
5 years
0.146.00
10 years
0.147.60
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
46.22
RSI 14 days
46.57
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.90% | -11.67% | 28.82M | ||
| -3.72% | -1.42% | -11.65% | +8.21% | 12.35B | ||
| -0.90% | +0.03% | +11.18% | +16.30% | 11.12B | ||
| -0.26% | +3.58% | +8.67% | +12.17% | 6.87B | ||
| -1.03% | +0.42% | +13.53% | +34.12% | 5.43B | ||
| -2.10% | -2.69% | +14.44% | +14.23% | 3.99B | ||
| +0.05% | -7.03% | +16.23% | +20.23% | 3.18B | ||
| -0.50% | +5.24% | +76.40% | +168.98% | 2.9B | ||
| -0.88% | +1.92% | +25.15% | -18.65% | 1.97B | ||
| +1.18% | +2.88% | +28.53% | +26.64% | 1.88B | ||
| -0.52% | -13.01% | -19.34% | +21.73% | 1.24B | ||
| -0.50% | +0.75% | +3.35% | -18.99% | 1.2B | ||
| -0.86% | -3.13% | +20.00% | +15.02% | 1.2B | ||
| -10.00% | -0.22% | +67.59% | +139.38% | 948M | ||
| -1.53% | -8.56% | -18.01% | -13.05% | 996M | ||
| -0.09% | -3.13% | +22.25% | +13.73% | 912M | ||
| Average | -1.35% | -1.38% | +14.84% | +26.77% | ||
| Weighted average by Cap. | -1.52% | -0.04% | +10.99% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.90% | ||
| 2023 | -26.91% | ||
| 2022 | -92.47% | ||
| 2021 | 0.00% | ||
| 2020 | -17.05% | ||
| 2019 | -11.11% | ||
| 2018 | 0.00% | ||
| 2017 | +23.75% | ||
| 2016 | -9.09% | ||
| 2015 | 0.00% | ||
| 2014 | +4.76% | ||
| 2013 | +15.07% | ||
| 2012 | -2.67% | ||
| 2011 | -50.66% | ||
| 2010 | +97.40% | ||
| 2009 | +79.07% | ||
| 2008 | -76.76% | ||
| 2007 | +230.36% | ||
| 2006 | -5.08% | ||
| 2005 | -30.59% | ||
| 2004 | +23.19% | ||
| 2003 | +11.29% | ||
| 2002 | +42.53% | ||
| 2001 | -42.00% | ||
| 2000 | +38.89% | ||
| 1999 | -25.00% | ||
| 1998 | -30.10% | ||
| 1997 | -30.87% | ||
| 1996 | +43.27% |
- Stock Market
- Equities
- 731 Stock
- Quotes C&D Newin Paper & Pulp Corporation Limited