Quotes C. E. Info Systems Limited

Equities

MAPMYINDIA

INE0BV301023

Software

Market Closed - NSE India S.E. Other stock markets 07:43:52 2024-05-17 am EDT			5-day change	1st Jan Change
1,985 ^INR	-0.74%		+10.04%	+2.07%

May. 14	CE Info Systems' Consolidated Profit Jumps in Fiscal Q4; Shares Up 3%	MT
May. 13	Transcript : C. E. Info Systems Limited, Q4 2024 Earnings Call, May 13, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

C. E. Info Systems Limited(MAPMYINDIA) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	Today	2024-05-17
Last	2005.05 ₹	1990.8 ₹	2000.3 ₹	1985.4 ₹	1,985 ₹
Volume	426 094	81 663	61 557	29 360	29 360
Change	+4.70%	-0.71%	+0.48%	-0.74%	-0.74%
Opening	1,930.00	2,007.90	1,985.75	2,002.75	2,003
High	2,036.05	2,033.40	2,014.95	2,010.00	2,010
Low	1,924.90	1,975.10	1,978.70	1,979.00	1,979

Performance

1 day	-0.74%
1 week	+10.04%
Current month	-1.22%
1 month	+7.24%
3 months	+6.26%
6 months	-12.81%
Current year	+2.07%
1 year	+87.19%

Volumes

markets

Daily volume

29 360

Estimated daily volume

29 360

Avg. Volume 20 sessions

113 394

Daily volume ratio

0.26

Avg. Volume 20 sessions INR

225 132 447.60

Avg. Volume 20 sessions USD

2 703 840.70

Record volume 1

13 396 840

Record volume 2

4 256 134

Record volume 3

2 966 238

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

107 824 035 387

Capitalization (USD)

1 294 966 665

Net sales (INR)

3 794 200 000

Net sales (USD)

45 568 342

Number of employees

475

Sales / Employee (INR)

7 987 789

Sales / Employee (USD)

95 933

Free-Float

23.8 %

Free-Float capitalization (INR)

25 677 120 469

Free-Float capitalization (USD)

308 382 217

Average Daily Capital Traded

0.21%

Highs and lows

1 week

1 750.45

2 036.05

1 month

1 750.45

2 074.00

Current year

1 600.00

2 090.00

1 year

1 055.00

2 343.95

3 years

984.05

2 343.95

5 years

984.05

2 343.95

10 years

984.05

2 343.95

Indicators

Moving average 5 days

1 942.84

Moving average 20 days

1 956.27

Moving average 50 days

1 867.31

Moving average 100 days

1 903.84

Price spread / (MMA5)

-2.14%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

-5.95%

Price spread / (MMA100)

-4.11%

STIM

RSI 9 days

59.53

RSI 14 days

57.56

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	C. E. INFO SYSTEMS LIMITED	-0.74%	+10.04%	+2.07%	+87.19%	1.29B
	MICROSOFT CORPORATION	-0.19%	+1.91%	+11.75%	+34.80%	3,129B
	SYNOPSYS INC.	-0.45%	+3.06%	+10.06%	+51.07%	86.84B
	CADENCE DESIGN SYSTEMS, INC.	-0.04%	+1.24%	+6.04%	+42.65%	78.63B
	DASSAULT SYSTÈMES SE	+0.08%	-0.87%	-14.66%	+3.44%	53.93B
	PALANTIR TECHNOLOGIES INC.	+0.51%	+2.93%	+26.73%	+129.78%	48.21B
	ATLASSIAN CORPORATION	-1.37%	-0.07%	-24.44%	+29.09%	47.43B
	THE TRADE DESK, INC.	+1.73%	+6.91%	+31.74%	+47.80%	45.58B
	SEA LIMITED	+3.25%	+11.77%	+82.12%	+1.81%	41.03B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.20%	+1.48%	-8.15%	+19.18%	24.92B
	SAMSARA INC.	+0.69%	+2.89%	+22.53%	+107.93%	22.36B
	ROBLOX CORPORATION	+0.43%	+8.15%	-28.04%	-16.18%	20.97B
	TYLER TECHNOLOGIES, INC.	+0.24%	+1.52%	+16.99%	+26.44%	20.72B
	ZOOM VIDEO COMMUNICATIONS, INC.	+0.31%	+4.96%	-10.78%	-2.77%	19.86B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.57%	-5.31%	-11.11%	-32.08%	17.88B
	BENTLEY SYSTEMS, INCORPORATED	+0.68%	+2.64%	+8.20%	+24.14%	17.77B
Average	+0.54%	+3.01%	+7.57%	+34.64%
Weighted average by Cap.	-0.07%	+2.17%	+11.44%	+35.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

98ae4b47bd683e5dfca0cf422ccf4.XJ_ntldchgYATqU--mU1Y-RjCuVdMLBg688vYqPITAk.Euqe8jEXtlM2LMxqrSdeGb4NWI8TAPEKjLl7Du29LUYS25fCEyaxV2w_7A

Date	Price	Volume	Daily volume
06:21:57 am	1,985	5	29,360
05:59:57 am	1,982	4	29,355
05:59:49 am	1,984	82	29,351
05:59:41 am	1,986	3	29,269
05:59:26 am	1,982	6	29,266
05:59:18 am	1,986	1	29,260
05:59:10 am	1,982	21	29,259
05:59:02 am	1,981	30	29,238