C&F FINANCIAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.72 USD | +0.45% |
|
0.00% | -43.25% |
| Apr. 19 | Earnings Flash (CFFI) C&F FINANCIAL CORPORATION Posts Q1 EPS $1.01 | MT |
| Apr. 19 | Tranche Update on C&F Financial Corporation's Equity Buyback Plan announced on December 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 37.56 $ | 37 $ | 37.745 $ | 38.54 $ | 38.7 $ |
| Volume | 20 061 | 31 388 | 12 949 | 29 723 | 22 305 |
| Change | -2.95% | -1.49% | +2.01% | +2.11% | +0.45% |
| Opening | 39.02 | 38.47 | 37.00 | 37.55 | 39.46 |
| High | 39.29 | 38.47 | 38.16 | 39.17 | 39.76 |
| Low | 37.36 | 36.01 | 36.61 | 37.54 | 38.28 |
Performance
| 1 day | +0.45% | ||
| Current month | -21.02% | ||
| 1 month | -20.99% | ||
| 3 months | -34.28% | ||
| 6 months | -26.98% | ||
| Current year | -43.25% | ||
| 1 year | -26.44% | ||
| 3 years | -7.24% | ||
| 5 years | -21.77% | ||
| 10 years | +22.24% |
Volumes
marketsDaily volume
22 305
Estimated daily volume
37 558
Avg. Volume 20 sessions
18 897
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
731 597.36
Record volume 1
463 726
Record volume 2
459 386
Record volume 3
430 555
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
129 788 036
Net sales (USD)
119 047 000
Number of employees
594
Sales / Employee (USD)
200 416
Free-Float
93.09 %
Free-Float capitalization (USD)
121 027 432
Average Daily Capital Traded
0.56%
Highs and lows
1 week
36.01
39.77
1 month
33.5150.19
Current year
33.5170.97
1 year
33.5172.00
3 years
33.5172.00
5 years
28.0072.00
10 years
28.0072.00
Indicators
Moving average 5 days
37.91
Moving average 20 days
42.07
Moving average 50 days
45.69
Moving average 100 days
54.34
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+40.37%
STIM
RSI 9 days
39.52
RSI 14 days
41.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | 0.00% | -43.25% | -26.44% | 130M | ||
| +0.13% | +2.17% | +13.77% | +37.05% | 556B | ||
| -0.12% | +0.03% | +12.09% | +29.96% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| +0.41% | -1.70% | +22.03% | +48.71% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.04% | -1.37% | +0.05% | -0.22% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.34% | +0.78% | -5.51% | -1.33% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.27% | +2.39% | +8.44% | +17.04% | ||
| Weighted average by Cap. | +1.02% | +2.31% | +12.07% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f1e1e9d521e9f3461.UlAXkHzHSv-6PPhnyGYkbK9RFPcauPf8WZoFrNTMk10.GTdYoU2OL62MXqxWpS5qGvYFcppoiMOlYMJf6Oy1xyoxN0bzE_E5lPYFkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:14 pm | 38.7 | 135 | 17,376 |
| 01:21:14 pm | 38.7 | 143 | 17,241 |
| 01:21:14 pm | 38.71 | 100 | 17,098 |
| 01:21:14 pm | 38.71 | 200 | 16,998 |
| 01:21:14 pm | 38.71 | 100 | 16,798 |
| 01:21:14 pm | 38.71 | 100 | 16,698 |
| 01:21:14 pm | 38.7 | 200 | 16,598 |
| 01:21:14 pm | 38.7 | 100 | 16,398 |
| 01:21:14 pm | 38.7 | 200 | 16,298 |
| 01:21:14 pm | 38.7 | 100 | 16,098 |
Monthly variations
Annual change
| 2024 | -43.48% | ||
| 2023 | +17.02% | ||
| 2022 | +13.83% | ||
| 2021 | +37.94% | ||
| 2020 | -32.93% | ||
| 2019 | +3.98% | ||
| 2018 | -8.26% | ||
| 2017 | +16.35% | ||
| 2016 | +27.82% | ||
| 2015 | -1.86% | ||
| 2014 | -12.98% | ||
| 2013 | +17.28% | ||
| 2012 | +46.39% | ||
| 2011 | +19.23% | ||
| 2010 | +17.42% | ||
| 2009 | +20.63% | ||
| 2008 | -47.93% | ||
| 2007 | -23.90% | ||
| 2006 | +6.28% | ||
| 2005 | -7.31% | ||
| 2004 | +1.64% | ||
| 2003 | +61.05% | ||
| 2002 | +23.25% | ||
| 2001 | +37.93% | ||
| 2000 | -9.38% | ||
| 1999 | -14.67% | ||
| 1998 | +41.59% | ||
| 1997 | +10.35% |
- Stock Market
- Equities
- CFFI Stock
- Quotes C&F Financial Corporation
