C.I.TAKIRON CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 JPY | +1.23% |
|
+0.76% | +0.46% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 654 ¥ | 648 ¥ | 651 ¥ | 659 ¥ |
| Volume | 86 000 | 33 500 | 35 100 | 103 900 |
| Change | +∞% | -0.92% | +0.46% | +1.23% |
| Opening | 637.00 | 650.00 | 649.00 | 653 |
| High | 654.00 | 652.00 | 655.00 | 660 |
| Low | 635.00 | 643.00 | 648.00 | 647 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | -0.75% | ||
| 3 months | +5.95% | ||
| 6 months | +8.93% | ||
| Current year | +0.46% | ||
| 1 year | +32.33% | ||
| 3 years | -1.64% | ||
| 5 years | -1.20% | ||
| 10 years | +64.34% |
Volumes
marketsDaily volume
103 900
Estimated daily volume
119 459
Avg. Volume 20 sessions
64 258
Daily volume ratio
1.86
Avg. Volume 20 sessions JPY
42 346 022.00
Avg. Volume 20 sessions USD
274 232.84
Record volume 1
5 159 000
Record volume 2
4 218 000
Record volume 3
2 571 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 565 537 832
Capitalization (USD)
411 650 423
Net sales (JPY)
145 725 000 000
Net sales (USD)
943 715 100
Number of employees
3 172
Sales / Employee (JPY)
45 941 047
Sales / Employee (USD)
297 514
Free-Float
39.66 %
Free-Float capitalization (JPY)
25 272 233 553
Free-Float capitalization (USD)
163 662 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
643.00
660.00
1 month
621.00689.00
Current year
610.00697.00
1 year
495.00697.00
3 years
487.00697.00
5 years
466.00762.00
10 years
401.00852.00
Indicators
Moving average 5 days
642.40
Moving average 20 days
655.50
Moving average 50 days
656.62
Moving average 100 days
648.53
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
50.63
RSI 14 days
48.88
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.76% | +0.46% | +32.33% | 412M | ||
| +0.54% | -0.80% | +4.56% | +5.39% | 40.32B | ||
| -0.37% | +2.02% | -19.14% | -44.80% | 22.48B | ||
| +1.02% | -0.43% | -12.88% | -26.44% | 13.59B | ||
| +0.71% | +1.25% | -9.31% | -18.12% | 10.22B | ||
| +0.94% | +1.94% | -9.09% | +19.61% | 9.67B | ||
| +1.38% | +5.61% | +17.67% | +91.92% | 8.02B | ||
| +0.88% | +5.13% | +13.14% | -20.41% | 7.09B | ||
| +3.92% | +1.45% | -23.90% | -57.41% | 5.8B | ||
| +1.59% | +0.65% | -29.24% | -36.42% | 3.37B | ||
| +0.82% | +2.22% | -21.77% | -28.38% | 3.32B | ||
| +1.34% | +1.07% | -5.38% | -15.15% | 2.8B | ||
| +1.68% | +0.51% | +22.73% | +76.09% | 2.7B | ||
| +0.27% | -0.48% | +7.17% | +34.07% | 2.62B | ||
| +1.28% | +1.08% | -8.27% | +5.77% | 2.41B | ||
| +2.59% | +1.22% | -16.02% | -8.71% | 1.88B | ||
| Average | +1.31% | +4.32% | -5.58% | +0.58% | ||
| Weighted average by Cap. | +1.14% | +3.29% | -4.85% | -6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dec75a6ca5563de63949fd94c5a449.vlDNOsrf4CoRPlt1itLEZGSvTzExndOJMlILXbwXdgI.-mefYIi60mdXRjU62piyL1zDFVt69qPKfihHbNRdBy_1HrgNrrXUW0hIbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 659 | 15,300 | 103,900 |
| 01:59:45 am | 657 | 100 | 88,600 |
| 01:59:35 am | 658 | 200 | 88,500 |
| 01:58:57 am | 657 | 100 | 88,300 |
| 01:58:57 am | 658 | 600 | 88,200 |
| 01:58:10 am | 659 | 100 | 87,600 |
| 01:58:06 am | 659 | 100 | 87,500 |
| 01:57:29 am | 659 | 100 | 87,400 |
| 01:57:12 am | 659 | 100 | 87,300 |
| 01:55:55 am | 659 | 100 | 87,200 |
Monthly variations
Annual change
| 2024 | -0.76% | ||
| 2023 | +30.16% | ||
| 2022 | -10.48% | ||
| 2021 | -18.41% | ||
| 2020 | -6.63% | ||
| 2019 | +26.76% | ||
| 2018 | -27.49% | ||
| 2017 | +54.91% | ||
| 2016 | -17.22% | ||
| 2015 | +16.54% | ||
| 2014 | +23.96% | ||
| 2013 | +44.67% | ||
| 2012 | +14.94% | ||
| 2011 | -6.45% | ||
| 2010 | +16.74% | ||
| 2009 | -21.12% | ||
| 2008 | +1.34% | ||
| 2007 | -24.87% | ||
| 2006 | -18.94% | ||
| 2005 | +4.03% | ||
| 2004 | +33.33% | ||
| 2003 | +43.90% | ||
| 2002 | -12.14% | ||
| 2001 | -18.13% | ||
| 2000 | -7.32% | ||
| 1999 | +40.84% | ||
| 1998 | -16.56% | ||
| 1997 | -43.93% | ||
| 1996 | -14.50% | ||
| 1995 | -9.66% | ||
| 1994 | +20.43% | ||
| 1993 | -22.82% | ||
| 1992 | +4.00% |
- Stock Market
- Equities
- 4215 Stock
- Quotes C.I.TAKIRON Corporation