C. MER INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,513 ILa | +2.23% |
|
+20.27% | +80.05% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1452 ILa | 1443 ILa | 1480 ILa | 1513 ILa |
| Volume | 15 962 | 12 435 | 3 065 | 2 151 |
| Change | +4.91% | -0.62% | +2.56% | +2.23% |
| Opening | 1,385.00 | 1,452.00 | 1,467.00 | 1,548.00 |
| High | 1,505.00 | 1,529.00 | 1,550.00 | 1,548.00 |
| Low | 1,385.00 | 1,300.00 | 1,400.00 | 1,480.00 |
Performance
| 1 day | +2.23% | ||
| 1 week | +20.27% | ||
| Current month | +20.27% | ||
| 1 month | +8.61% | ||
| 3 months | +9.96% | ||
| 6 months | +76.77% | ||
| Current year | +80.05% | ||
| 1 year | +144.23% | ||
| 3 years | +259.04% | ||
| 5 years | +58.75% | ||
| 10 years | -63.36% |
Volumes
marketsDaily volume
2 151
Estimated daily volume
2 151
Avg. Volume 20 sessions
9 417
Daily volume ratio
0.23
Avg. Volume 20 sessions ILa
14 247 921.00
Avg. Volume 20 sessions USD
38 013.45
Record volume 1
478 901
Record volume 2
437 629
Record volume 3
384 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
198 006 488
Capitalization (USD)
52 831 299
Net sales (ILS)
646 147 000
Net sales (USD)
172 402 358
Number of employees
598
Sales / Employee (ILS)
1 080 513
Sales / Employee (USD)
288 298
Free-Float
21.9 %
Free-Float capitalization (ILa)
43 447 017
Free-Float capitalization (USD)
11 592 359
Average Daily Capital Traded
7.2%
Highs and lows
1 week
1 249.00
1 550.00
1 month
1 179.001 700.00
Current year
895.401 999.00
1 year
565.001 999.00
3 years
355.201 999.00
5 years
210.001 999.00
10 years
210.004 149.00
Indicators
Moving average 5 days
1 454.40
Moving average 20 days
1 496.30
Moving average 50 days
1 378.12
Moving average 100 days
1 434.74
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
53.48
RSI 14 days
53.35
Sector Comparison - Telecommunication Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +20.27% | +80.05% | +144.23% | 52.83M | ||
| +4.21% | +7.61% | +20.73% | +10.00% | 21.41B | ||
| -0.05% | -0.49% | +55.59% | +63.24% | 5.21B | ||
| +2.96% | +10.88% | +29.01% | +6.36% | 3.6B | ||
| -0.29% | -2.50% | -2.12% | +8.10% | 2.34B | ||
| -0.31% | +2.08% | +43.15% | +44.04% | 1.72B | ||
| -0.68% | -2.62% | -22.14% | +88.45% | 1.22B | ||
| +0.17% | -4.11% | -27.85% | -25.30% | 1.15B | ||
| -0.41% | +3.21% | +4.57% | +10.33% | 1.14B | ||
| -1.95% | -8.50% | -34.78% | -37.74% | 837M | ||
| -1.96% | +1.35% | +3.31% | - | 691M | ||
| +1.60% | +3.00% | +45.64% | +84.67% | 592M | ||
| -0.41% | +0.82% | +30.32% | +82.84% | 504M | ||
| +1.77% | +14.88% | -63.10% | -70.71% | 298M | ||
| +0.93% | -3.86% | +4.39% | +164.62% | 129M | ||
| -5.00% | -21.00% | -51.78% | -40.35% | 79.13M | ||
| Average | +0.15% | +0.15% | +7.19% | +35.52% | ||
| Weighted average by Cap. | +2.34% | +1.71% | +20.76% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62ffd.BErJTNFEviLkHVlUkZq4pDfGbvytCpqGVbFF3fx2MR0.ZXj6CLcLhmnXL2Bg3O7r3mC1HZ_6eM__O_MT77oTQFQwI7wloRD1UrAuDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:13:10 am | 1,489 | 66 | 2,151 |
| 10:12:23 am | 1,536 | 29 | 2,085 |
| 10:12:23 am | 1,530 | 80 | 2,056 |
| 10:12:23 am | 1,525 | 69 | 1,976 |
| 10:12:23 am | 1,524 | 67 | 1,907 |
| 10:12:23 am | 1,500 | 55 | 1,840 |
| 10:01:53 am | 1,499 | 52 | 1,785 |
| 10:01:53 am | 1,480 | 59 | 1,733 |
Monthly variations
Annual change
| 2024 | +80.05% | ||
| 2023 | +52.45% | ||
| 2022 | -7.92% | ||
| 2021 | +88.95% | ||
| 2020 | -27.98% | ||
| 2019 | -61.07% | ||
| 2018 | -50.61% | ||
| 2017 | -2.22% | ||
| 2016 | -18.50% | ||
| 2015 | +46.55% | ||
| 2014 | -50.77% | ||
| 2013 | +6.25% | ||
| 2012 | +11.29% | ||
| 2011 | -23.63% | ||
| 2010 | +109.81% | ||
| 2009 | +44.93% | ||
| 2008 | -19.50% | ||
| 2007 | -27.83% | ||
| 2006 | -48.88% | ||
| 2005 | +10.58% | ||
| 2004 | +48.35% | ||
| 2003 | +271.29% | ||
| 2002 | -75.06% | ||
| 2001 | -36.65% | ||
| 2000 | +20.43% | ||
| 1999 | +398.82% | ||
| 1998 | -23.20% | ||
| 1997 | +36.01% | ||
| 1996 | +48.26% |
- Stock Market
- Equities
- CMER Stock
- Quotes C. Mer Industries Ltd.
