C.Q. PHARMACEUTICAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 CNY | +2.25% |
|
+0.55% | +9.66% |
| Apr. 26 | C.Q. Pharmaceutical Holding Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 12 | C.Q. Pharma's Unit Gets Nod to Market Pregabalin Capsules | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.37 ¥ | 5.34 ¥ | 5.33 ¥ | 5.45 ¥ |
| Volume | 10 812 090 | 10 309 400 | 17 920 690 | 30 198 680 | 26 439 030 |
| Change | +0.94% | -0.19% | -0.56% | -0.19% | +2.25% |
| Opening | 5.34 | 5.33 | 5.34 | 5.18 | 5.33 |
| High | 5.40 | 5.39 | 5.41 | 5.37 | 5.52 |
| Low | 5.29 | 5.32 | 5.28 | 5.18 | 5.29 |
Performance
| 1 day | +2.25% | ||
| 1 week | +0.55% | ||
| Current month | +4.61% | ||
| 1 month | +4.61% | ||
| 3 months | +15.47% | ||
| 6 months | +7.50% | ||
| Current year | +9.66% | ||
| 1 year | -30.48% | ||
| 3 years | +0.37% | ||
| 5 years | -12.66% |
Volumes
marketsDaily volume
26 439 030
Avg. Volume 20 sessions
19 244 141
Avg. Volume 20 sessions CNY
104 880 568.45
Avg. Volume 20 sessions USD
14 487 048.04
Record volume 1
175 671 900
Record volume 2
174 306 400
Record volume 3
169 260 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
9 210 981 865
Capitalization (USD)
1 272 303 714
Net sales (CNY)
80 119 107 350
Net sales (USD)
11 066 772 179
Number of employees
13 809
Sales / Employee (CNY)
5 801 949
Sales / Employee (USD)
801 417
Free-Float
34.4 %
Free-Float capitalization (CNY)
3 168 583 041
Free-Float capitalization (USD)
437 673 207
Average Daily Capital Traded
1.14%
Highs and lows
1 week
5.18
5.52
1 month
5.075.55
Current year
4.285.55
1 year
4.288.33
3 years
4.288.33
5 years
4.288.33
10 years
4.2812.88
Indicators
Moving average 5 days
5.37
Moving average 20 days
5.31
Moving average 50 days
5.18
Moving average 100 days
5.04
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
62.38
RSI 14 days
60.41
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +0.55% | +9.66% | -30.48% | 1.27B | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.45B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.03B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.29B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 8.05B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.97B | ||
| +2.16% | +3.15% | +3.91% | -4.81% | 4.62B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.25B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.04B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.86B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.61B | ||
| +0.75% | +2.53% | +9.04% | +17.99% | 3.31B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.47B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.35B | ||
| +2.55% | +4.55% | +2.46% | +20.05% | 2.31B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.29B | ||
| Average | +0.51% | +1.36% | +4.48% | -5.10% | ||
| Weighted average by Cap. | +0.18% | +0.71% | +8.32% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.66% | ||
| 2023 | -2.17% | ||
| 2022 | -0.39% | ||
| 2021 | -1.92% | ||
| 2020 | -9.72% | ||
| 2019 | +14.74% | ||
| 2018 | -50.10% |
- Stock Market
- Equities
- 000950 Stock
- Quotes C.Q. Pharmaceutical Holding Co., Ltd.
