Stock CRAD B C-RAD AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C-Rad AB

Equities

CRAD B

SE0002016352

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 11:14:20 2024-04-26 am EDT 		5-day change 1st Jan Change
38.7 SEK +0.65% Intraday chart for C-Rad AB -3.49% -8.29%
Apr. 24 C-Rad AB Appoints Mats Thorén as Board Member CI
Mar. 25 C-RAD Announces Resignation of Christoffer Herou as CFO, Effective September 25, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
C-Rad AB(CRAD B) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.5 kr 38.5 kr 38.45 kr 38.7 kr
Volume 26 538 68 287 18 000 17 833
Change -0.75% -2.53% -0.13% +0.65%
Opening 39.95 39.50 38.45 39.95
High 42.70 39.50 39.45 39.95
Low 39.10 38.00 38.00 38.15

Performance

1 day+0.65%
1 week-3.49%
Current month-9.79%
1 month-8.94%
3 months-11.54%
6 months+26.89%
Current year-8.29%
1 year+21.32%
3 years-34.30%
5 years-6.07%
10 years+138.89%

Volumes

markets
Daily volume
17 833
Estimated daily volume
17 833
Avg. Volume 20 sessions
30 633
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
1 185 497.10
Avg. Volume 20 sessions USD
108 363.92
Record volume 1
1 722 024
Record volume 2
1 219 458
Record volume 3
963 222
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 300 480 046
Capitalization (USD)
118 874 280
Net sales (SEK)
424 600 000
Net sales (USD)
38 811 837
Number of employees
87
Sales / Employee (SEK)
4 880 460
Sales / Employee (USD)
446 113
Free-Float
66.47 %
Free-Float capitalization (SEK)
866 726 126
Free-Float capitalization (USD)
79 225 702
Average Daily Capital Traded
0.09%

Highs and lows

1 week
38.00
Extreme 38
42.70
1 month
38.00
Extreme 38
43.00
Current year
38.00
Extreme 38
49.00
1 year
25.85
Extreme 25.85
49.00
3 years
25.85
Extreme 25.85
67.40
5 years
23.35
Extreme 23.35
67.40
10 years
8.00
Extreme 8
67.40

Indicators

Moving average 5 days
38.99
Moving average 20 days
39.88
Moving average 50 days
42.17
Moving average 100 days
42.52
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+9.86%
STIM
RSI 9 days
34.57
RSI 14 days
36.98

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
C-RAD AB Stock C-Rad AB
+0.65%-3.49%-8.29%+21.32% 119M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+7.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.07% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+27.25% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+43.19% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.12% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-3.89% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.47% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+7.64% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-2.62% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-42.04% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.28% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.91% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-9.10% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.84% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.70% 12.54B
Average+1.57%+4.30%+4.75%+2.59%
Weighted average by Cap.+0.94%+4.98%+9.33%+10.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9707ba71258c3fd.DpaJ13OJE6ARCfZJ6OWodP3HFUrfurpvrnedNkUsOuo.YPf47iPLXuFXepENmqCREpGNJii66-g48R7xVSF5Tb5t_bifMcBB_3s6xg
DatePriceVolumeDaily volume
11:14:20 am 38.7 51 17,833
11:13:44 am 38.55 29 17,782
10:26:17 am 38.7 100 17,753
10:22:31 am 38.7 13 17,653
10:22:31 am 38.7 64 17,640
10:17:57 am 38.5 43 17,576
10:17:27 am 38.5 88 17,533
10:17:27 am 38.5 283 17,445
10:13:19 am 38.7 2 17,162
09:59:55 am 38.8 182 17,160

Chart C-Rad AB

Chart C-Rad AB
More charts

Monthly variations

Annual change

2024-8.29%
2023+10.76%
2022-31.60%
2021+15.56%
2020+8.31%
2019+72.48%
2018-8.83%
2017+134.85%
2016-20.20%
2015-8.48%
2014-17.09%
2013+36.77%
2012+28.19%
2011-41.49%
2010+2.65%
2009+89.00%
2008-54.55%
2007+46.67%
  1. Stock Market
  2. Equities
  3. CRAD B Stock
  4. Quotes C-Rad AB