C&S PAPER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.89 CNY | +0.34% |
|
+8.55% | -11.10% |
| Apr. 25 | C&S Paper Co.,Ltd Proposes Final Dividend for the Year 2023 | CI |
| Apr. 24 | C&S Paper Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.52 ¥ | 8.57 ¥ | 8.64 ¥ | 8.86 ¥ | 8.89 ¥ |
| Volume | 10 556 200 | 10 698 570 | 9 007 619 | 15 230 920 | 7 851 573 |
| Change | +2.53% | +0.59% | +0.82% | +2.55% | +0.34% |
| Opening | 8.30 | 8.54 | 8.59 | 8.59 | 8.85 |
| High | 8.52 | 8.61 | 8.65 | 8.93 | 8.92 |
| Low | 8.26 | 8.45 | 8.55 | 8.59 | 8.77 |
Performance
| 1 day | +0.34% | ||
| 1 week | +8.55% | ||
| Current month | +5.21% | ||
| 1 month | +5.21% | ||
| 3 months | +1.02% | ||
| 6 months | -17.61% | ||
| Current year | -11.10% | ||
| 1 year | -24.53% | ||
| 3 years | -70.97% | ||
| 5 years | -18.06% | ||
| 10 years | +242.34% |
Volumes
marketsDaily volume
7 851 573
Avg. Volume 20 sessions
9 411 356
Avg. Volume 20 sessions CNY
83 666 954.84
Avg. Volume 20 sessions USD
11 555 243.13
Record volume 1
164 997 828
Record volume 2
134 238 015
Record volume 3
132 574 624
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 657 267 873
Capitalization (USD)
1 609 985 266
Net sales (CNY)
9 800 950 750
Net sales (USD)
1 353 609 308
Free-Float
48.13 %
Free-Float capitalization (CNY)
5 716 455 337
Free-Float capitalization (USD)
789 499 647
Average Daily Capital Traded
0.72%
Highs and lows
1 week
8.26
8.93
1 month
7.828.93
Current year
7.3810.01
1 year
7.3812.78
3 years
7.3835.22
5 years
7.3835.22
10 years
2.5235.22
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.36
Moving average 50 days
8.73
Moving average 100 days
9.15
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
71.39
RSI 14 days
62.26
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| -0.04% | -0.95% | +12.31% | -6.43% | 45.95B | ||
| -1.04% | +0.71% | -8.14% | -16.15% | 17.68B | ||
| +1.14% | +5.53% | -8.09% | -23.39% | 3.92B | ||
| +0.41% | +5.38% | +3.27% | +49.82% | 2.6B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -0.11% | +3.05% | +24.39% | +21.67% | 820M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 449M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| -0.42% | -0.56% | -1.29% | -7.48% | 257M | ||
| Average | +0.34% | +3.88% | +0.81% | -1.90% | ||
| Weighted average by Cap. | -0.12% | +0.69% | +5.86% | -7.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.10% | ||
| 2023 | -27.22% | ||
| 2022 | -17.77% | ||
| 2021 | -19.93% | ||
| 2020 | +64.85% | ||
| 2019 | +48.59% | ||
| 2018 | -11.03% | ||
| 2017 | +22.71% | ||
| 2016 | +70.38% | ||
| 2015 | +43.02% | ||
| 2014 | +8.80% | ||
| 2013 | -15.92% | ||
| 2012 | +15.07% | ||
| 2011 | -41.15% | ||
| 2010 | -18.53% |
- Stock Market
- Equities
- 002511 Stock
- Quotes C&S Paper Co.,Ltd
