C-SITE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,050 KRW | -0.94% |
|
-5.61% | -35.33% |
| 1 week | -5.61% | ||
| Current month | -12.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 22750 ₩ | 22250 ₩ | 21250 ₩ | 21050 ₩ |
| Volume | 32 230 | 54 356 | 18 328 | 30 804 | 23 489 |
| Change | -0.45% | +2.02% | -2.20% | -4.49% | -0.94% |
| Opening | 22,650.00 | 22,200.00 | 22,950.00 | 22,300.00 | 21,100.00 |
| High | 22,950.00 | 24,000.00 | 23,050.00 | 22,650.00 | 21,450.00 |
| Low | 22,000.00 | 22,200.00 | 22,250.00 | 21,200.00 | 21,000.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -5.61% | ||
| Current month | -12.84% | ||
| 1 month | -12.47% | ||
| 3 months | +4.21% | ||
| Current year | -35.33% |
Volumes
marketsDaily volume
23 489
Avg. Volume 20 sessions
78 437
Avg. Volume 20 sessions KRW
1 651 098 850.00
Avg. Volume 20 sessions USD
1 221 813.15
Record volume 1
10 217 490
Record volume 2
6 563 870
Record volume 3
2 936 052
Capital turnover ratio
0.01
Float rotation
0.13
Basic data
Capitalization (KRW)
119 069 252 703
Capitalization (USD)
88 111 247
Net sales (KRW)
152 290 472 940
Net sales (USD)
112 694 950
Free-Float
10.89 %
Free-Float capitalization (KRW)
12 966 491 518
Free-Float capitalization (USD)
9 595 204
Average Daily Capital Traded
1.39%
Highs and lows
1 week
21 000.00
23 050.00
1 month
21 000.0027 900.00
Current year
18 400.0033 800.00
1 year
18 400.0051 500.00
3 years
18 400.0051 500.00
5 years
18 400.0051 500.00
10 years
18 400.0051 500.00
Indicators
Moving average 5 days
21 920.00
Moving average 20 days
23 805.00
Moving average 50 days
22 670.60
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+13.09%
Price spread / (MMA50)
+7.70%
STIM
RSI 9 days
33.25
RSI 14 days
40.59
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -5.61% | -35.33% | - | 88.11M | ||
| -1.57% | +1.80% | +5.29% | +24.49% | 16.29B | ||
| +0.70% | -0.69% | +2.85% | +21.97% | 625M | ||
| +0.66% | -1.02% | +15.68% | +1.03% | 538M | ||
| -1.46% | +2.27% | -22.53% | -15.78% | 284M | ||
| -.--% | -.--% | - | - | 116M | ||
| Average | -0.44% | -0.31% | -6.81% | +7.93% | ||
| Weighted average by Cap. | -1.41% | +1.66% | +4.87% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A109670 Stock
- Quotes C-SITE Co., Ltd.