C.UYEMURA & CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,030 JPY | -3.09% |
|
-3.37% | -9.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10380 ¥ | 10390 ¥ | 10350 ¥ | 10030 ¥ |
| Volume | 16 400 | 10 900 | 11 700 | 7 600 |
| Change | +2.47% | +0.10% | -0.38% | -3.09% |
| Opening | 10,260.00 | 10,560.00 | 10,430.00 | 10,050.00 |
| High | 10,570.00 | 10,560.00 | 10,480.00 | 10,250.00 |
| Low | 10,140.00 | 10,310.00 | 10,270.00 | 9,950.00 |
Performance
| 1 day | -3.09% | ||
| 1 week | -3.37% | ||
| Current month | -3.46% | ||
| 1 month | -2.24% | ||
| 3 months | -7.13% | ||
| 6 months | +19.40% | ||
| Current year | -9.31% | ||
| 1 year | +47.72% | ||
| 3 years | +166.40% | ||
| 5 years | +191.57% | ||
| 10 years | +318.35% |
Volumes
marketsDaily volume
7 600
Estimated daily volume
7 600
Avg. Volume 20 sessions
17 746
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
177 992 380.00
Avg. Volume 20 sessions USD
1 163 002.21
Record volume 1
880 000
Record volume 2
806 000
Record volume 3
496 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
161 870 101 469
Capitalization (USD)
1 057 659 243
Net sales (JPY)
85 749 000 000
Net sales (USD)
560 283 966
Number of employees
1 576
Sales / Employee (JPY)
54 409 264
Sales / Employee (USD)
355 510
Free-Float
47.33 %
Free-Float capitalization (JPY)
85 996 148 401
Free-Float capitalization (USD)
561 898 834
Average Daily Capital Traded
0.11%
Highs and lows
1 week
9 950.00
10 560.00
1 month
9 320.0010 570.00
Current year
9 320.0012 490.00
1 year
6 150.0012 490.00
3 years
3 635.0012 490.00
5 years
2 610.0012 490.00
10 years
1 985.0012 490.00
Indicators
Moving average 5 days
10 256.00
Moving average 20 days
10 050.50
Moving average 50 days
10 813.60
Moving average 100 days
10 887.60
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
59.12
RSI 14 days
52.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -3.37% | -9.31% | +47.72% | 1.06B | ||
| -0.24% | -2.46% | +2.56% | +10.99% | 102B | ||
| -0.73% | +3.93% | -1.92% | -7.98% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| Average | -1.08% | +0.50% | +5.35% | +21.77% | ||
| Weighted average by Cap. | -0.61% | -0.15% | +8.20% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c0a2cae079ab6605b.ssdvM8Hrx4U2sPW_6U4ADNH8y8-PkzAWDjn2JpXsT34.__8FB_aMnvN80aHg3z93O7yL_ofM2EJTXlKzbdS4Px3Hk19rlMaSy3WHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,030 | 1,000 | 7,600 |
| 01:58:50 am | 10,010 | 100 | 6,600 |
| 01:58:20 am | 10,010 | 100 | 6,500 |
| 01:49:54 am | 9,980 | 100 | 6,400 |
| 01:40:02 am | 9,990 | 100 | 6,300 |
| 01:31:02 am | 9,980 | 100 | 6,200 |
| 01:31:00 am | 9,950 | 100 | 6,100 |
| 01:27:40 am | 9,970 | 100 | 6,000 |
| 01:22:32 am | 9,990 | 100 | 5,900 |
| 01:22:30 am | 9,970 | 100 | 5,800 |
Monthly variations
Annual change
| 2024 | -9.31% | ||
| 2023 | +81.91% | ||
| 2022 | -1.62% | ||
| 2021 | +67.25% | ||
| 2020 | -9.33% | ||
| 2019 | +32.52% | ||
| 2018 | -28.57% | ||
| 2017 | +68.82% | ||
| 2016 | -0.97% | ||
| 2015 | -8.53% | ||
| 2014 | +22.39% | ||
| 2013 | +68.07% | ||
| 2012 | -9.07% | ||
| 2011 | -16.74% | ||
| 2010 | +0.70% | ||
| 2009 | +93.01% | ||
| 2008 | -61.25% | ||
| 2007 | -38.93% | ||
| 2006 | +23.00% | ||
| 2005 | +102.86% | ||
| 2004 | +12.50% | ||
| 2003 | +71.78% | ||
| 2002 | +1.56% | ||
| 2001 | -19.75% | ||
| 2000 | -25.93% | ||
| 1999 | -1.82% | ||
| 1998 | +10.00% | ||
| 1997 | +8.23% |
- Stock Market
- Equities
- 4966 Stock
- Quotes C.Uyemura & Co.,Ltd.
