C21 INVESTMENTS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 CAD | 0.00% |
|
+1.22% | +29.69% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.405 $ | 0.425 $ | 0.395 $ | 0.415 $ |
| Volume | 9 450 | 93 550 | 29 000 | 4 095 |
| Change | -8.99% | +4.94% | -7.06% | +5.06% |
| Opening | 0.42 | 0.40 | 0.42 | 0.38 |
| High | 0.42 | 0.43 | 0.42 | 0.42 |
| Low | 0.41 | 0.37 | 0.39 | 0.38 |
Performance
| 1 week | +1.22% | ||
| Current month | -13.54% | ||
| 1 month | -13.54% | ||
| 3 months | -23.15% | ||
| 6 months | +27.69% | ||
| Current year | +29.69% | ||
| 1 year | +18.57% | ||
| 3 years | -68.08% | ||
| 5 years | -75.44% | ||
| 10 years | +107.50% |
Volumes
marketsDaily volume
4 095
Estimated daily volume
47 414
Avg. Volume 20 sessions
23 489
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
9 747.94
Avg. Volume 20 sessions USD
7 133.25
Record volume 1
6 339 137
Record volume 2
3 201 749
Record volume 3
3 164 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
36 393 272
Capitalization (USD)
36 393 272
Net sales ()
29
Number of employees
116
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.24 %
Free-Float capitalization (CAD)
29 565 787
Free-Float capitalization (USD)
29 565 787
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.37
0.43
1 month
0.370.52
Current year
0.320.64
1 year
0.270.64
3 years
0.251.64
5 years
0.232.59
10 years
0.053.00
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.46
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
37.86
RSI 14 days
40.83
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.22% | +29.69% | +18.57% | 36.39M | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| -5.04% | -6.03% | -19.96% | -38.26% | 957M | ||
| Average | -0.63% | -0.79% | +4.42% | -11.08% | ||
| Weighted average by Cap. | -0.24% | -0.61% | +5.69% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.69% | ||
| 2023 | +23.08% | ||
| 2022 | -59.38% | ||
| 2021 | -63.84% | ||
| 2020 | +139.19% | ||
| 2019 | -5.13% | ||
| 2018 | -35.00% | ||
| 2017 | +700.00% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -75.00% | ||
| 2013 | -33.33% | ||
| 2012 | -76.00% | ||
| 2011 | -54.55% | ||
| 2010 | +83.33% | ||
| 2009 | +50.00% | ||
| 2008 | -71.43% | ||
| 2007 | -53.33% | ||
| 2006 | +130.77% | ||
| 2005 | +8.33% | ||
| 2004 | -29.41% | ||
| 2003 | +41.67% | ||
| 2002 | +20.00% | ||
| 2001 | -54.55% | ||
| 2000 | +10.00% | ||
| 1999 | +100.00% | ||
| 1998 | -68.75% | ||
| 1997 | -44.83% | ||
| 1996 | -17.14% | ||
| 1995 | -50.00% | ||
| 1994 | -56.25% | ||
| 1993 | +1,500.00% | ||
| 1992 | -50.00% | ||
| 1991 | -42.86% | ||
| 1990 | -41.67% | ||
| 1989 | +140.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- CXXI Stock
- Quotes C21 Investments Inc.
