C29 METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | 0.00% |
|
+2.86% | -15.29% |
| Mar. 20 | C29 Metals Acquiring Kazakh Uranium Project, Appoints Managing Director | MT |
| Mar. 20 | C29 Metals Limited agreed to acquire Jusandalinskoye Uranium Project | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.072 $ | 0.074 $ | 0.073 $ | 0.072 $ | 0.072 $ |
| Volume | 853 268 | 68 252 | 819 914 | 715 717 | 283 565 |
| Change | +2.86% | +2.78% | -1.35% | -1.37% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.072 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.071 |
Performance
| 1 week | +2.86% | ||
| Current month | -11.11% | ||
| 1 month | +1.41% | ||
| 3 months | +5.88% | ||
| 6 months | -21.74% | ||
| Current year | -15.29% | ||
| 1 year | -16.28% |
Volumes
marketsDaily volume
283 565
Estimated daily volume
283 565
Avg. Volume 20 sessions
442 842
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
31 884.62
Avg. Volume 20 sessions USD
21 253.01
Record volume 1
23 769 330
Record volume 2
7 238 831
Record volume 3
5 839 365
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 228 876
Capitalization (USD)
3 228 876
Net sales ()
0
Free-Float
71.43 %
Free-Float capitalization (AUD)
1 847 552
Free-Float capitalization (USD)
1 847 552
Average Daily Capital Traded
0.99%
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.060.12
1 year
0.060.14
3 years
0.060.37
5 years
0.060.37
10 years
0.060.37
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
51.81
RSI 14 days
50.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.86% | -15.29% | -16.28% | 3.23M | ||
| -0.16% | -1.89% | -10.39% | +4.17% | 152B | ||
| -0.44% | -2.42% | -3.20% | +14.82% | 123B | ||
| +0.10% | -3.50% | +2.51% | +14.52% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| 0.00% | -5.83% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.43% | +32.70% | +12.79% | 40.52B | ||
| +1.24% | -3.51% | +125.16% | +133.30% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -0.04% | -6.55% | +77.72% | +52.99% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.64% | +17.87% | -0.63% | 11.66B | ||
| -0.15% | -5.26% | +7.24% | +5.14% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -5.90% | -1.14% | -13.99% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.38% | -1.42% | +25.18% | +30.40% | ||
| Weighted average by Cap. | +0.13% | -1.59% | +13.82% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ad1924ffd624069a5.UiOLXd3mJMLBrgTthJGbeh9IbeqPaYhoYzEZE9rLzlg.YEjqGr7eHIj3_3TZyt-qC1MYCLvVItcZPHxJPuPzngEdRvsZutVKoJWYUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:57 am | 0.072 | 49 | 283,565 |
| 10:05:39 pm | 0.072 | 100,000 | 283,516 |
| 09:51:30 pm | 0.072 | 7,642 | 183,516 |
| 09:32:07 pm | 0.072 | 81,161 | 175,874 |
| 09:26:21 pm | 0.072 | 29,950 | 94,713 |
| 08:48:26 pm | 0.071 | 40,000 | 64,763 |
| 08:30:02 pm | 0.071 | 763 | 24,763 |
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -61.36% | ||
| 2022 | +29.41% | ||
| 2021 | -15.00% |
- Stock Market
- Equities
- C29 Stock
- Quotes C29 Metals Limited
