C3 METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2803 USD | -1.61% |
|
-1.61% | -40.84% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-02 | |
|---|---|
| Last | 0.2803 $ |
| Volume | 110 |
| Change | +∞% |
| Opening | 0.28 |
| High | 0.28 |
| Low | 0.28 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.61% | ||
| Current month | -1.61% | ||
| 1 month | -20.35% | ||
| 3 months | -38.75% | ||
| 6 months | -60.15% | ||
| Current year | -40.84% | ||
| 1 year | -51.00% | ||
| 3 years | -82.18% | ||
| 5 years | -46.10% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
2 297
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
643.85
Record volume 1
61 923
Record volume 2
44 180
Record volume 3
36 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 638 084
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.54 %
Free-Float capitalization (USD)
16 321 846
Average Daily Capital Traded
0%
Highs and lows
1 week
0.28
0.28
1 month
0.280.34
Current year
0.280.50
1 year
0.280.89
3 years
0.282.43
5 years
0.282.43
10 years
0.282.43
Indicators
Moving average 20 days
0.29
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+39.96%
Price spread / (MMA100)
+47.66%
RSI 9 days
49.69
RSI 14 days
49.00
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.61% | -40.84% | -51.00% | 17.64M | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| 0.00% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
| Average | +1.38% | +0.42% | +16.48% | +16.51% | ||
| Weighted average by Cap. | +0.94% | -0.15% | +12.04% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.84% | ||
| 2023 | -14.81% | ||
| 2022 | -63.23% | ||
| 2021 | +40.69% | ||
| 2020 | +146.39% | ||
| 2019 | +24.30% | ||
| 2018 | -25.21% | ||
| 2017 | -34.00% | ||
| 2016 | -29.42% |
- Stock Market
- Equities
- CCCM Stock
- CUAUF Stock
- Quotes C3 Metals Inc.
