CA MAU TRADING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,890 VND | -0.10% |
|
+6.92% | +16.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9250 ₫ | 9890 ₫ | 9900 ₫ | 9890 ₫ |
| Volume | 200 | 1 500 | 400 | 100 |
| Change | +∞% | +6.92% | +0.10% | -0.10% |
| Opening | 9,250.00 | 9,300.00 | 9,880.00 | 9,890.00 |
| High | 9,250.00 | 9,890.00 | 9,900.00 | 9,890.00 |
| Low | 9,250.00 | 9,300.00 | 9,880.00 | 9,890.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +6.92% | ||
| Current month | +6.92% | ||
| 1 month | +6.92% | ||
| 3 months | +9.16% | ||
| 6 months | +15.40% | ||
| Current year | +16.35% | ||
| 1 year | +8.21% | ||
| 3 years | -39.88% | ||
| 5 years | -14.74% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
1 333
Avg. Volume 20 sessions VND
13 183 370.00
Avg. Volume 20 sessions USD
527.33
Record volume 1
1 281 930
Record volume 2
141 589
Record volume 3
92 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
177 621 900 000
Capitalization (USD)
7 104 876
Net sales (VND)
4 377 211 562 540
Net sales (USD)
175 088 463
Free-Float
27.94 %
Free-Float capitalization (VND)
49 624 873 193
Free-Float capitalization (USD)
1 984 995
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9 300.00
9 900.00
1 month
8 650.009 950.00
Current year
8 330.009 950.00
1 year
8 190.0010 800.00
3 years
7 320.0020 800.00
5 years
7 320.0020 800.00
10 years
7 320.0023 800.00
Indicators
Moving average 5 days
9 516.00
Moving average 20 days
9 276.50
Moving average 50 days
9 085.40
Moving average 100 days
9 037.40
Price spread / (MMA5)
-3.78%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
61.87
RSI 14 days
60.33
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +6.92% | +16.35% | +8.21% | 7.1M | ||
| +0.13% | -0.87% | +13.50% | +21.21% | 223B | ||
| -0.55% | -0.52% | +11.64% | +6.56% | 108B | ||
| -8.06% | -7.22% | +24.86% | +51.26% | 72.25B | ||
| -4.55% | -8.86% | +8.73% | +47.11% | 64.25B | ||
| -3.84% | -3.94% | +23.80% | +39.45% | 54.78B | ||
| -1.68% | -1.04% | +26.54% | +40.70% | 38.16B | ||
| -4.47% | -1.20% | +30.03% | +107.43% | 29.17B | ||
| -0.55% | -0.69% | -10.53% | -16.82% | 21.22B | ||
| -1.57% | -2.13% | +9.48% | +15.81% | 19.5B | ||
| -1.02% | -18.58% | -33.75% | -50.82% | 17.75B | ||
| -1.85% | +0.65% | +34.77% | +69.84% | 16.09B | ||
| -1.94% | -3.23% | +17.74% | +32.86% | 13.7B | ||
| +2.67% | +1.56% | +30.42% | +51.64% | 13.58B | ||
| -0.85% | +0.58% | -5.68% | -20.50% | 11.98B | ||
| +2.02% | +5.29% | +40.34% | +359.08% | 10.51B | ||
| Average | -1.62% | +0.49% | +14.89% | +47.69% | ||
| Weighted average by Cap. | -1.91% | -0.53% | +15.06% | +33.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.35% | ||
| 2023 | -21.30% | ||
| 2022 | -25.26% | ||
| 2021 | +2.12% | ||
| 2020 | -21.17% | ||
| 2019 | +2.57% | ||
| 2018 | -22.22% | ||
| 2017 | +27.48% | ||
| 2016 | +6.97% | ||
| 2015 | +9.27% | ||
| 2014 | +11.03% | ||
| 2013 | -26.49% | ||
| 2012 | -2.71% | ||
| 2011 | -14.18% | ||
| 2010 | -11.41% |
- Stock Market
- Equities
- CMV Stock
- Quotes Ca Mau Trading
