CABALETTA BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.35 USD | -2.14% |
|
+9.68% | -45.59% |
| May. 15 | Cabaletta Bio, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | HC Wainwright Adjusts Cabaletta Bio's Price Target to $30 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 11.23 $ | 12.69 $ | 12.62 $ | 12.35 $ |
| Volume | 469 858 | 1 105 172 | 676 975 | 944 862 |
| Change | -0.27% | +13.00% | -0.55% | -2.14% |
| Opening | 11.39 | 12.28 | 12.52 | 12.68 |
| High | 11.69 | 13.12 | 12.81 | 12.83 |
| Low | 11.09 | 11.79 | 12.22 | 12.25 |
Performance
| 1 day | -2.14% | ||
| 1 week | +9.68% | ||
| Current month | +16.02% | ||
| 1 month | -11.60% | ||
| 3 months | -45.98% | ||
| 6 months | -31.24% | ||
| Current year | -45.59% | ||
| 1 year | +0.41% | ||
| 3 years | +20.72% |
Volumes
marketsDaily volume
944 862
Estimated daily volume
944 862
Avg. Volume 20 sessions
1 537 809
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
18 991 941.15
Record volume 1
39 066 780
Record volume 2
16 092 130
Record volume 3
15 381 930
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
596 215 046
Net sales (USD)
0
Number of employees
119
Sales / Employee (USD)
0
Free-Float
93.31 %
Free-Float capitalization (USD)
556 321 002
Average Daily Capital Traded
3.19%
Highs and lows
1 week
11.09
13.12
1 month
9.7514.02
Current year
9.7526.35
1 year
9.0226.35
3 years
0.5926.35
5 years
0.5926.35
10 years
0.5926.35
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.18
Moving average 50 days
15.57
Moving average 100 days
18.92
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+26.06%
Price spread / (MMA100)
+53.21%
STIM
RSI 9 days
50.97
RSI 14 days
44.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +9.68% | -45.59% | +0.41% | 596M | ||
| +1.04% | +5.31% | +9.42% | +31.15% | 115B | ||
| +1.48% | +0.87% | +11.84% | +31.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.92% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -13.66% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -24.43% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -32.80% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +49.98% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -10.28% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -34.49% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +53.34% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +31.73% | 7.67B | ||
| -3.43% | -4.09% | -52.50% | -67.75% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +189.04% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +35.53% | 6.95B | ||
| Average | -1.01% | +1.18% | +9.61% | +12.47% | ||
| Weighted average by Cap. | +0.24% | +2.02% | +7.96% | +17.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176cfb913686.C3pe2Er5XmLqEh6C0oVWm08GgKaT3WrCatdoWl5R4Uk.Yx0okyGNGlSpJET3pOw6zSczs8vekDXzXb4bEzEaqH5tAziWO5ESCth8Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.35 | 186,669 | 598,804 |
| 03:59:59 pm | 12.36 | 284 | 412,135 |
| 03:59:59 pm | 12.36 | 116 | 411,851 |
| 03:59:58 pm | 12.35 | 100 | 411,735 |
| 03:59:57 pm | 12.35 | 100 | 411,635 |
| 03:59:56 pm | 12.35 | 100 | 411,535 |
| 03:59:56 pm | 12.35 | 198 | 411,435 |
| 03:59:56 pm | 12.35 | 100 | 411,237 |
| 03:59:55 pm | 12.34 | 100 | 411,137 |
| 03:59:53 pm | 12.33 | 100 | 411,037 |
Monthly variations
Annual change
| 2024 | -45.59% | ||
| 2023 | +145.41% | ||
| 2022 | +144.06% | ||
| 2021 | -69.63% | ||
| 2020 | -10.67% | ||
| 2019 | +39.70% |
- Stock Market
- Equities
- CABA Stock
- Quotes Cabaletta Bio, Inc.
