CABBEEN FASHION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 HKD | +2.74% |
|
+2.74% | -21.88% |
| Apr. 16 | Cabbeen Fashion’s CFO Steps Down; Successor Named | MT |
| Apr. 16 | Cabbeen Fashion Limited Announces Change of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.73 $ | 0.73 $ | 0.75 $ |
| Volume | 276 000 | 5 000 | 137 000 | 254 000 |
| Change | -2.67% | 0.00% | 0.00% | +2.74% |
| Opening | 0.74 | 0.73 | 0.76 | 0.73 |
| High | 0.76 | 0.73 | 0.76 | 0.75 |
| Low | 0.73 | 0.73 | 0.73 | 0.73 |
Performance
| 1 day | +2.74% | ||
| 1 week | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | -21.88% | ||
| 6 months | -27.18% | ||
| Current year | -21.88% | ||
| 1 year | -18.48% | ||
| 3 years | -76.42% | ||
| 5 years | -64.79% | ||
| 10 years | -67.81% |
Volumes
marketsDaily volume
254 000
Estimated daily volume
254 000
Avg. Volume 20 sessions
150 643
Daily volume ratio
1.69
Avg. Volume 20 sessions HKD
112 982.25
Avg. Volume 20 sessions USD
14 462.97
Record volume 1
36 452 000
Record volume 2
26 505 000
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 811 946
Capitalization (USD)
64 182 628
Net sales (CNY)
1 188 648 000
Net sales (USD)
164 132 082
Number of employees
225
Sales / Employee (CNY)
5 282 880
Sales / Employee (USD)
729 476
Free-Float
34.58 %
Free-Float capitalization (HKD)
160 730 811
Free-Float capitalization (USD)
22 194 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.73
0.76
1 month
0.700.82
Current year
0.701.03
1 year
0.461.41
3 years
0.464.32
5 years
0.464.32
10 years
0.467.07
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.78
Moving average 100 days
0.87
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+3.71%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
43.66
RSI 14 days
43.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +2.74% | -21.88% | -18.48% | 64.18M | ||
| -0.37% | -4.24% | +2.24% | -8.91% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.89% | 139B | ||
| +1.09% | -9.54% | -40.74% | -11.49% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | -0.06% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +52.15% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +67.85% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -53.03% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +40.95% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +32.65% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +35.68% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +17.31% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.62% | 4.97B | ||
| +3.09% | -3.29% | -34.36% | -29.28% | 4.8B | ||
| -0.78% | -3.94% | -0.58% | +22.20% | 4.79B | ||
| -0.07% | -0.60% | -7.68% | -13.54% | 4.77B | ||
| Average | +0.71% | -1.43% | +2.42% | +8.67% | ||
| Weighted average by Cap. | -0.21% | -3.95% | +0.62% | -5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
496e0.ZCHPb1R6RD8Qd0o38yBj8UJk-XmcbutQzYfOLVAP-Is.FXWGPBdOMlt4DSAHhnNSmyEttTWpGIwVkuOXZjZHqMwRcoQDeUh0D1U5Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:35 am | 0.75 | 13,000 | 254,000 |
| 03:27:35 am | 0.74 | 17,000 | 241,000 |
| 02:47:45 am | 0.73 | 20,000 | 224,000 |
| 01:00:00 am | 0.73 | 176,000 | 204,000 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -5.88% | ||
| 2022 | -63.70% | ||
| 2021 | -17.60% | ||
| 2020 | +127.33% | ||
| 2019 | -23.08% | ||
| 2018 | -13.72% | ||
| 2017 | +11.88% | ||
| 2016 | -51.56% | ||
| 2015 | +45.30% | ||
| 2014 | +15.73% | ||
| 2013 | -4.62% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Cabbeen Fashion Limited
