Quotes Cable One, Inc.

Equities

CABO

US12685J1051

Integrated Telecommunications Services

Market Closed - Nyse Other stock markets 04:00:01 2024-04-29 pm EDT			5-day change	1st Jan Change
398.4 ^USD	+2.35%		-2.10%	-28.43%

Apr. 22	Cable One, Inc.(NYSE:CABO) added to S&P 600 Communication Services	CI
Apr. 22	Cable One, Inc.(NYSE:CABO) dropped from S&P 400 Communication Services	CI

Quotes 5-day view

Delayed Quote Nyse

Cable One, Inc.(CABO) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	407.42 $	402.98 $	387.39 $	389.24 $	398.4 $
Volume	124 277	88 875	143 245	76 294	77 347
Change	+0.13%	-1.09%	-3.87%	+0.48%	+2.35%
Opening	406.02	403.92	396.66	383.86	391.3
High	411.30	406.68	400.93	394.79	400.7
Low	404.72	400.17	383.16	380.02	391.3

Performance

1 day	+2.35%
1 week	-2.10%
Current month	-5.85%
1 month	-5.59%
3 months	-29.34%
6 months	-27.94%
Current year	-28.43%
1 year	-46.84%
3 years	-77.90%
5 years	-61.84%

Volumes

markets

Daily volume

77 331

Estimated daily volume

77 331

Avg. Volume 20 sessions

196 238

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

78 175 332.06

Record volume 1

1 101 441

Record volume 2

540 063

Record volume 3

337 137

Capital turnover ratio

0.03

Float rotation

0.04

Basic data

Capitalization (USD)

2 187 177 705

Net sales (USD)

1 678 081 000

Number of employees

2 993

Sales / Employee (USD)

560 669

Free-Float

81.56 %

Free-Float capitalization (USD)

1 961 115 676

Average Daily Capital Traded

3.57%

Highs and lows

1 week

380.02

411.30

1 month

373.37

429.29

Current year

373.37

574.53

1 year

373.37

768.75

3 years

373.37

2 136.14

5 years

373.37

2 326.80

10 years

365.00

2 326.80

Indicators

Moving average 5 days

398.79

Moving average 20 days

400.34

Moving average 50 days

431.50

Moving average 100 days

482.91

Price spread / (MMA5)

+0.10%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+8.32%

Price spread / (MMA100)

+21.22%

STIM

RSI 9 days

37.16

RSI 14 days

37.78

Sector Comparison - Other Integrated Telecommunications Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CABLE ONE, INC.	+2.35%	-2.10%	-28.43%	-46.84%	2.19B
	CHINA MOBILE LIMITED	-1.97%	+0.94%	+7.48%	+2.96%	199B
	VERIZON COMMUNICATIONS	+1.03%	+3.86%	+6.34%	+3.56%	167B
	DEUTSCHE TELEKOM AG	-0.27%	+0.83%	+0.18%	+1.97%	116B
	NIPPON TELEGRAPH AND TELEPHONE CORPORATION	0.00%	+0.18%	-2.38%	+1.35%	89.84B
	CHINA TELECOM CORPORATION LIMITED	-2.05%	-2.93%	+15.24%	-0.92%	72.93B
	AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.80%	+3.65%	+2.80%	-16.55%	58.4B
	SAUDI TELECOM COMPANY	+0.40%	-3.18%	-5.82%	-15.44%	50.38B
	EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.12%	-3.19%	-13.44%	-29.17%	40.2B
	CHARTER COMMUNICATIONS, INC.	+2.02%	-2.01%	-33.17%	-29.13%	35B
	BCE INC.	+0.31%	-0.73%	-14.26%	-31.66%	29.72B
	CHUNGHWA TELECOM CO., LTD.	+0.81%	+1.22%	+3.75%	-1.97%	29.37B
	SINGAPORE TELECOMMUNICATIONS LIMITED	-2.49%	0.00%	-5.24%	-7.84%	29.19B
	SWISSCOM AG	+0.40%	-2.50%	+0.20%	-17.53%	28.6B
	TELSTRA GROUP LIMITED	+0.55%	+0.27%	-7.58%	-16.25%	27.4B
	TELEFÓNICA, S.A.	+0.62%	+3.74%	+20.20%	+4.97%	25.42B
Average	+0.28%	-0.10%	-3.38%	-12.41%
Weighted average by Cap.	-0.17%	+0.45%	+1.42%	-4.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dbfc345bdeca78a4992f1.NIVXiLKNpSEZSIFeZnNVGF0ZC-eu7tzGoCHpGH2ALM8.ZcFhy8i77VRQIuBqF0MYLBt_VLecuZmU1UOLWT-tGOJFsCPMxf3OUVAfuQ

Date	Price	Volume	Daily volume
04:00:01 pm	398.4	8,059	34,202
03:59:59 pm	398	200	26,143
03:59:59 pm	398.8	146	25,943
03:59:59 pm	398.8	100	25,797
03:59:59 pm	398.8	420	25,697
03:59:58 pm	398.8	112	25,277
03:59:57 pm	398.8	100	25,165
03:59:56 pm	398.8	100	25,065
03:59:55 pm	398.7	100	24,965
03:59:54 pm	398.8	100	24,865