CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 CAD | +2.50% |
|
+5.13% | +5.13% |
| May. 09 | Cabral Gold Inc. Extends Drilling Program at Cuiu Cuiu Gold District, Brazil | CI |
| Apr. 30 | Cabral Gold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.2 $ | 0.195 $ | 0.2 $ | 0.205 $ |
| Volume | 105 134 | 227 572 | 13 644 | 203 663 | 284 743 |
| Change | +2.63% | +2.56% | -2.50% | +2.56% | +2.50% |
| Opening | 0.19 | 0.19 | 0.20 | 0.20 | 0.195 |
| High | 0.20 | 0.20 | 0.20 | 0.21 | 0.205 |
| Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.195 |
Performance
| 1 day | +2.50% | ||
| 1 week | +5.13% | ||
| Current month | +10.81% | ||
| 1 month | +17.14% | ||
| 3 months | +24.24% | ||
| 6 months | +57.69% | ||
| Current year | +5.13% | ||
| 1 year | +70.83% | ||
| 3 years | -62.73% | ||
| 5 years | +28.12% |
Volumes
marketsDaily volume
284 743
Estimated daily volume
284 743
Avg. Volume 20 sessions
104 411
Daily volume ratio
2.73
Avg. Volume 20 sessions CAD
21 404.26
Avg. Volume 20 sessions USD
15 678.83
Record volume 1
3 043 157
Record volume 2
2 794 599
Record volume 3
2 771 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 735 017
Capitalization (USD)
29 735 017
Net sales ()
0
Free-Float
92.3 %
Free-Float capitalization (CAD)
25 528 805
Free-Float capitalization (USD)
25 528 805
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.19
0.21
1 month
0.170.21
Current year
0.150.22
1 year
0.110.24
3 years
0.100.66
5 years
0.000.88
10 years
0.000.88
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
55.45
RSI 14 days
54.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +5.13% | +5.13% | +70.83% | 29.74M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.16% | +5.07% | +32.23% | +39.95% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32c49b3619591ed9a5a41.lNpPOpTYIHF6xLHvwqcxRC-2ed883mPo7UhIP8RoeB8.2OIQVPjuGShLjMvbt-hmcx3bNIwO7FSksiESbLEqFCjklDZ97otwIDiyiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:08 pm | 0.205 | 9,000 | 284,000 |
| 03:34:39 pm | 0.205 | 52,000 | 275,000 |
| 03:28:59 pm | 0.205 | 25,000 | 223,000 |
| 03:19:55 pm | 0.205 | 4,000 | 198,000 |
| 02:34:50 pm | 0.205 | 30,000 | 194,000 |
| 02:31:53 pm | 0.2 | 500 | 164,000 |
| 02:31:46 pm | 0.2 | 6,500 | 163,500 |
| 02:23:54 pm | 0.195 | 10,000 | 157,000 |
| 01:29:38 pm | 0.2 | 5,500 | 147,000 |
| 01:20:04 pm | 0.205 | 5,000 | 141,500 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +44.44% | ||
| 2022 | -66.67% | ||
| 2021 | -42.96% | ||
| 2020 | +491.67% | ||
| 2019 | -36.84% | ||
| 2018 | -54.76% | ||
| 2017 | -16.00% |
- Stock Market
- Equities
- CBR Stock
- Quotes Cabral Gold Inc.
