CACHET PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.65 CNY | +0.40% |
|
-2.09% | -10.98% |
| May. 22 | Cachet Pharmaceutical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 28 | Cachet Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | |
|---|---|---|---|---|---|
| Last | 12.85 ¥ | 12.59 ¥ | 12.6 ¥ | 12.65 ¥ | 12.48 ¥ |
| Volume | 1 660 400 | 2 236 700 | 1 530 200 | 1 795 050 | 1 880 400 |
| Change | +0.16% | -2.02% | +0.08% | +0.40% | -1.34% |
| Opening | 12.85 | 12.85 | 12.64 | 12.60 | 12.65 |
| High | 13.00 | 12.88 | 12.76 | 12.71 | 12.66 |
| Low | 12.83 | 12.55 | 12.59 | 12.47 | 12.47 |
Performance
| 1 day | +0.40% | ||
| 1 week | -2.09% | ||
| Current month | -0.39% | ||
| 1 month | +1.12% | ||
| 3 months | +3.18% | ||
| 6 months | -15.55% | ||
| Current year | -10.98% | ||
| 1 year | -15.83% | ||
| 3 years | -11.41% | ||
| 5 years | -19.53% | ||
| 10 years | -26.54% |
Volumes
marketsDaily volume
1 795 050
Avg. Volume 20 sessions
2 371 811
Avg. Volume 20 sessions CNY
30 003 409.15
Avg. Volume 20 sessions USD
4 141 430.57
Record volume 1
77 910 900
Record volume 2
51 907 430
Record volume 3
47 012 530
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 690 348 173
Capitalization (USD)
509 386 139
Net sales (CNY)
29 996 240 360
Net sales (USD)
4 140 441 049
Number of employees
2 357
Sales / Employee (CNY)
12 726 449
Sales / Employee (USD)
1 756 657
Free-Float
56.69 %
Free-Float capitalization (CNY)
2 092 102 893
Free-Float capitalization (USD)
288 777 147
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.47
13.00
1 month
12.4013.32
Current year
9.7815.30
1 year
9.7815.30
3 years
9.7820.70
5 years
9.7820.70
10 years
9.7886.00
Indicators
Moving average 5 days
12.70
Moving average 20 days
12.85
Moving average 50 days
12.53
Moving average 100 days
12.72
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
43.31
RSI 14 days
48.59
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -2.09% | -10.98% | -15.83% | 509M | ||
| -1.64% | -0.26% | +19.00% | +43.37% | 72.89B | ||
| -1.45% | -1.19% | -5.88% | +16.65% | 23.48B | ||
| -1.38% | -0.23% | +4.65% | -18.32% | 8.67B | ||
| -0.76% | -1.08% | +9.32% | -19.07% | 8.51B | ||
| +2.05% | -4.26% | -22.99% | -24.87% | 7.71B | ||
| +0.43% | -1.43% | +13.49% | +1.09% | 5.21B | ||
| +1.43% | +2.53% | +1.58% | -15.11% | 4.23B | ||
| -4.63% | -5.73% | +5.71% | +0.11% | 4.08B | ||
| +0.89% | +4.10% | +1.24% | +3.59% | 3.99B | ||
| -1.99% | -3.36% | +20.58% | -9.45% | 3.67B | ||
| +0.31% | -0.66% | -1.95% | +0.58% | 2.99B | ||
| +0.83% | -0.85% | +33.32% | -14.55% | 2.73B | ||
| +1.12% | -4.43% | -11.63% | +14.36% | 2.3B | ||
| +0.83% | -0.17% | -0.69% | +31.17% | 2.28B | ||
| -1.10% | -3.13% | -3.13% | -21.76% | 2.26B | ||
| Average | -0.29% | -1.02% | +3.23% | -1.75% | ||
| Weighted average by Cap. | -1.05% | -0.99% | +9.09% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -1.25% | ||
| 2022 | +2.27% | ||
| 2021 | -0.28% | ||
| 2020 | -12.03% | ||
| 2019 | +11.00% | ||
| 2018 | -44.51% | ||
| 2017 | -38.77% | ||
| 2016 | -15.98% | ||
| 2015 | +89.59% | ||
| 2014 | +77.41% | ||
| 2013 | +89.07% | ||
| 2012 | +1.79% | ||
| 2011 | -48.01% | ||
| 2010 | +6.87% |
- Stock Market
- Equities
- 002462 Stock
- Quotes Cachet Pharmaceutical Co., Ltd.
