CACTUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 USD | +0.14% |
|
+2.41% | +14.10% |
| Mar. 08 | Cactus, Inc. Announces Executive Changes | CI |
| Mar. 06 | Cactus Insider Sold Shares Worth $3,571,620, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 52.58 $ | 52.32 $ | 51.73 $ | 51.8 $ |
| Volume | 599 607 | 692 965 | 637 611 | 434 898 |
| Change | +2.64% | -0.49% | -1.13% | +0.14% |
| Opening | 51.00 | 52.45 | 52.12 | 51.50 |
| High | 52.83 | 52.74 | 52.24 | 52.20 |
| Low | 50.59 | 51.81 | 51.00 | 51.50 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.41% | ||
| Current month | +3.41% | ||
| 1 month | +4.41% | ||
| 3 months | +23.10% | ||
| 6 months | +9.03% | ||
| Current year | +14.10% | ||
| 1 year | +29.08% | ||
| 3 years | +76.13% | ||
| 5 years | +41.65% |
Volumes
marketsDaily volume
434 898
Estimated daily volume
434 898
Avg. Volume 20 sessions
501 570
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
25 981 326.00
Record volume 1
14 956 128
Record volume 2
6 849 156
Record volume 3
5 774 626
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 383 717 414
Net sales (USD)
1 096 960 000
Number of employees
1 600
Sales / Employee (USD)
685 600
Free-Float
99.25 %
Free-Float capitalization (USD)
3 368 432 477
Average Daily Capital Traded
0.77%
Highs and lows
1 week
49.67
52.83
1 month
48.8053.09
Current year
37.5853.09
1 year
31.3757.00
3 years
29.0464.18
5 years
8.1664.18
10 years
8.1664.18
Indicators
Moving average 5 days
51.93
Moving average 20 days
50.95
Moving average 50 days
48.46
Moving average 100 days
45.50
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
58.23
RSI 14 days
59.25
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.32B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.12B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 32.77B | ||
| 0.00% | +5.43% | +32.03% | +107.57% | 11.62B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.36B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.46B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.64B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 5.86B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 5B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.66B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 3.97B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.16B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.86B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.83B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.68B | ||
| Average | +0.24% | +1.08% | +20.46% | +48.63% | ||
| Weighted average by Cap. | -0.28% | +0.58% | +7.29% | +28.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1595f8803b2a2f06d69ba6e1e309.m-ClJ-kPQw7nxFEV-ChCyV-k4V_h1yEoM879jK3z8GQ.69P2cNlDDnmvgz5doVAkugDXjG-mn015AvbQz-u4oCz21N1omUkLX7S-Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 51.8 | 52,611 | 304,169 |
| 03:59:59 pm | 51.81 | 102 | 251,558 |
| 03:59:59 pm | 51.81 | 100 | 251,456 |
| 03:59:59 pm | 51.82 | 100 | 251,356 |
| 03:59:59 pm | 51.82 | 336 | 251,256 |
| 03:59:58 pm | 51.82 | 100 | 250,920 |
| 03:59:58 pm | 51.82 | 100 | 250,820 |
| 03:59:57 pm | 51.82 | 500 | 250,720 |
| 03:59:57 pm | 51.82 | 111 | 250,220 |
| 03:59:55 pm | 51.82 | 100 | 250,109 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | -9.67% | ||
| 2022 | +31.81% | ||
| 2021 | +46.26% | ||
| 2020 | -24.04% | ||
| 2019 | +25.21% | ||
| 2018 | +35.36% |
- Stock Market
- Equities
- WHD Stock
- Quotes Cactus, Inc.
