End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.8 NGN | -6.32% | -6.32% | -6.32% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19 ₦ | 19 ₦ | 19 ₦ | 19 ₦ | 17.8 ₦ |
Volume | 24 968 | 146 511 | 83 862 | 78 911 | 441 720 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -6.32% |
Opening | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
High | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
Low | 19.00 | 19.00 | 19.00 | 19.00 | 17.80 |
Performance
1 day | -6.32% | ||
1 week | -6.32% | ||
Current month | -6.32% | ||
1 month | -6.32% | ||
3 months | -22.44% | ||
6 months | +41.27% | ||
Current year | -6.32% | ||
1 year | +31.85% | ||
3 years | +128.21% | ||
5 years | +56.83% | ||
10 years | -77.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.32% | -6.32% | -6.32% | +31.85% | 25.14M | ||
+0.58% | -2.94% | -2.40% | -27.60% | 8.24B | ||
+0.02% | -2.43% | -7.91% | -21.57% | 2.17B | ||
+0.92% | +2.59% | -0.90% | +25.68% | 1.46B | ||
+1.22% | +1.82% | -2.83% | -3.80% | 1.15B | ||
+1.79% | +10.94% | +55.19% | +7.17% | 687M | ||
+0.06% | -3.35% | -8.68% | -23.26% | 435M | ||
0.00% | 0.00% | -20.09% | -22.84% | 401M | ||
+7.84% | +10.00% | -0.90% | +2.80% | 206M | ||
0.00% | +0.32% | -16.00% | +26.00% | 201M | ||
+0.98% | +5.34% | +8.95% | +14.05% | 182M | ||
+14.29% | 0.00% | +16.50% | +50.00% | 182M | ||
-.--% | -.--% | - | - | 173M | ||
+1.17% | +0.58% | +16.23% | +3.64% | 140M | ||
-1.14% | -1.25% | +0.52% | +16.95% | 133M | ||
-1.98% | -1.98% | -1.98% | -3.88% | 110M | ||
Average | +1.26% | +0.15% | +1.96% | +5.01% | ||
Weighted average by Cap. | +0.62% | -0.93% | -0.77% | -14.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.32% | ||
2023 | +59.66% | ||
2022 | +35.23% | ||
2021 | -2.22% | ||
2020 | -14.69% | ||
2019 | +5.50% | ||
2018 | -36.18% | ||
2017 | +52.28% | ||
2016 | -40.00% | ||
2015 | -57.13% | ||
2014 | -59.33% | ||
2013 | +103.48% | ||
2012 | +154.39% | ||
2011 | -55.50% | ||
2010 | +144.23% | ||
2009 | -56.09% | ||
2008 | -35.17% | ||
2007 | +13.52% | ||
2006 | -50.46% | ||
2005 | +11.05% | ||
2004 | -8.88% | ||
2003 | +85.80% | ||
2002 | +5.64% | ||
2001 | +109.33% | ||
2000 | -48.43% | ||
1997 | +78.09% | ||
1996 | +10.28% | ||
1995 | +136.62% | ||
1994 | -4.42% |
- Stock Market
- Equities
- CADBURY Stock
- Quotes Cadbury Nigeria Plc