CADIZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 USD | +0.44% |
|
+0.44% | -19.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.25 $ | 2.25 $ | 2.26 $ |
| Volume | 198 790 | 155 835 | 162 806 | 78 006 |
| Change | +1.34% | -0.88% | 0.00% | +0.44% |
| Opening | 2.26 | 2.26 | 2.26 | 2.27 |
| High | 2.31 | 2.26 | 2.29 | 2.28 |
| Low | 2.24 | 2.20 | 2.25 | 2.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.44% | ||
| Current month | -22.07% | ||
| 1 month | -22.07% | ||
| 3 months | -18.12% | ||
| 6 months | -18.12% | ||
| Current year | -19.29% | ||
| 1 year | -44.61% | ||
| 3 years | -80.36% | ||
| 5 years | -77.84% | ||
| 10 years | -63.07% |
Volumes
marketsDaily volume
78 007
Estimated daily volume
78 007
Avg. Volume 20 sessions
174 739
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
394 910.14
Record volume 1
9 923 745
Record volume 2
5 452 157
Record volume 3
3 536 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 804 370
Net sales (USD)
1 991 000
Number of employees
18
Sales / Employee (USD)
110 611
Free-Float
58.81 %
Free-Float capitalization (USD)
89 281 336
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.20
2.31
1 month
2.122.92
Current year
2.123.10
1 year
2.125.80
3 years
1.4814.69
5 years
1.4814.69
10 years
1.4816.25
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.39
Moving average 50 days
2.61
Moving average 100 days
2.74
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+21.28%
STIM
RSI 9 days
36.52
RSI 14 days
37.41
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.44% | -19.29% | -44.61% | 152M | ||
| +1.24% | +2.53% | -7.36% | -17.52% | 23.53B | ||
| -0.98% | +19.06% | -28.52% | -44.46% | 3.19B | ||
| +0.51% | +4.21% | +13.79% | -6.16% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +0.54% | -0.55% | -17.69% | -29.15% | 1.72B | ||
| +0.00% | -3.67% | +1.37% | +21.83% | 1.6B | ||
| +0.57% | +0.57% | -10.70% | +37.70% | 1.52B | ||
| +2.67% | +12.11% | +34.41% | +30.07% | 1.24B | ||
| +2.22% | +5.51% | -9.04% | -18.16% | 1.15B | ||
| +0.20% | +3.38% | +13.99% | -21.26% | 1.03B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
| +2.56% | +5.04% | -23.13% | -30.89% | 876M | ||
| -0.87% | -0.87% | -6.40% | -9.52% | 654M | ||
| +2.23% | -0.52% | +5.64% | +4.23% | 634M | ||
| +0.42% | +0.28% | -8.03% | -15.51% | 507M | ||
| Average | -0.38% | +1.39% | -3.95% | -8.75% | ||
| Weighted average by Cap. | +0.00% | +2.06% | -5.91% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cca71a4be7057e14994.FM-TFDRdFhUFmvgSK8sZuveOoTawqHB2_fK3mlo3a6k.ZJD2fUYOUlgww49AWKNrwrz4lGno_EM_hYXA-DVDD5pZhdsgcG9cb03JzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.26 | 9,298 | 60,334 |
| 03:59:50 pm | 2.26 | 271 | 51,036 |
| 03:59:50 pm | 2.26 | 200 | 50,765 |
| 03:59:46 pm | 2.26 | 400 | 50,565 |
| 03:59:29 pm | 2.26 | 100 | 50,165 |
| 03:59:20 pm | 2.26 | 100 | 50,065 |
| 03:59:20 pm | 2.26 | 400 | 49,965 |
| 03:59:20 pm | 2.265 | 200 | 49,565 |
| 03:59:20 pm | 2.265 | 200 | 49,365 |
| 03:59:20 pm | 2.265 | 166 | 49,165 |
Monthly variations
Annual change
| 2024 | -19.29% | ||
| 2023 | +12.00% | ||
| 2022 | -35.23% | ||
| 2021 | -63.76% | ||
| 2020 | -3.36% | ||
| 2019 | +6.99% | ||
| 2018 | -27.72% | ||
| 2017 | +14.00% | ||
| 2016 | +137.64% | ||
| 2015 | -53.04% | ||
| 2014 | +60.92% | ||
| 2013 | -12.12% | ||
| 2012 | -17.76% | ||
| 2011 | -22.59% | ||
| 2010 | +3.93% | ||
| 2009 | -4.32% | ||
| 2008 | -40.43% | ||
| 2007 | -8.50% | ||
| 2006 | +6.74% | ||
| 2005 | +50.88% | ||
| 2004 | +179.41% | ||
| 2003 | -62.91% | ||
| 2002 | -93.14% | ||
| 2001 | -10.27% | ||
| 2000 | -5.92% | ||
| 1999 | +24.59% | ||
| 1998 | -10.95% | ||
| 1997 | +65.06% | ||
| 1996 | -9.78% | ||
| 1995 | +10.84% | ||
| 1994 | -9.78% | ||
| 1993 | +283.33% | ||
| 1992 | -31.43% | ||
| 1991 | -58.82% | ||
| 1990 | -64.58% | ||
| 1989 | -22.58% | ||
| 1988 | -16.22% |
- Stock Market
- Equities
- CDZI Stock
- Quotes Cadiz Inc.
