CADOUX LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | -1.56% |
|
-10.00% | -10.00% |
| Mar. 11 | Cadoux Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | FYI Resources Receives AU$1.2 Million R&D Tax Refund; Shares Climb 4% | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.07 $ | 0.065 $ | 0.069 $ | 0.064 $ | 0.063 $ |
| Volume | 82 365 | 8 166 | 325 126 | 84 500 | 128 709 |
| Change | +∞% | -7.14% | +6.15% | -7.25% | -1.56% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -1.56% | ||
| 1 week | -10.00% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | +5.00% | ||
| 6 months | -22.22% | ||
| Current year | -10.00% | ||
| 1 year | -40.00% | ||
| 3 years | -89.32% | ||
| 5 years | -4.55% | ||
| 10 years | +14.55% |
Volumes
marketsDaily volume
128 709
Avg. Volume 20 sessions
126 905
Avg. Volume 20 sessions AUD
7 995.02
Avg. Volume 20 sessions USD
5 215.63
Record volume 1
32 038 760
Record volume 2
18 438 270
Record volume 3
17 179 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 162 878
Capitalization (USD)
15 162 878
Net sales ()
0
Free-Float
83.03 %
Free-Float capitalization (AUD)
12 576 306
Free-Float capitalization (USD)
12 576 306
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.050.15
3 years
0.050.89
5 years
0.030.89
10 years
0.020.89
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+11.11%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
42.19
RSI 14 days
45.00
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -10.00% | -10.00% | -40.00% | 15.16M | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.19B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.57B | ||
| +0.39% | +4.93% | -4.76% | +34.16% | 34.42B | ||
| +0.56% | +1.26% | +12.42% | +37.97% | 19.41B | ||
| -1.25% | -2.22% | +19.45% | +57.78% | 18.59B | ||
| -0.07% | +2.73% | +18.98% | +41.74% | 18.81B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.04B | ||
| +1.34% | +3.55% | +19.82% | - | 4.49B | ||
| -0.38% | +5.40% | +12.38% | +24.49% | 3.83B | ||
| -3.81% | +7.45% | -9.28% | -47.76% | 3.39B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.15B | ||
| -0.34% | +0.34% | +34.70% | +64.94% | 2.79B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| Average | +0.17% | +2.80% | +10.20% | +31.71% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +12.27% | +49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -51.72% | ||
| 2022 | -61.33% | ||
| 2021 | +56.25% | ||
| 2020 | +352.83% | ||
| 2019 | -11.67% | ||
| 2018 | -27.71% | ||
| 2017 | +112.82% | ||
| 2016 | +56.00% | ||
| 2015 | -37.50% | ||
| 2014 | -33.33% | ||
| 2013 | +20.00% | ||
| 2012 | -16.67% | ||
| 2011 | -53.85% | ||
| 2010 | -27.78% | ||
| 2009 | -40.00% | ||
| 2008 | -71.43% | ||
| 2007 | -12.50% | ||
| 2006 | -54.02% | ||
| 2005 | -43.87% | ||
| 2004 | -11.43% | ||
| 2003 | +52.17% | ||
| 2002 | -28.13% | ||
| 2001 | +116.74% | ||
| 2000 | +72.72% | ||
| 1999 | +4.75% | ||
| 1998 | +5.02% | ||
| 1997 | -33.34% | ||
| 1996 | +19.99% | ||
| 1995 | -16.66% | ||
| 1994 | -64.71% |
- Stock Market
- Equities
- CCM Stock
- Quotes Cadoux Limited
