CAE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 CAD | +1.76% |
|
+1.76% | -8.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 26.06 $ | 26.19 $ | 25.58 $ | 26.03 $ |
| Volume | 622 546 | 450 814 | 508 899 | 416 909 |
| Change | +2.52% | +0.50% | -2.33% | +1.76% |
| Opening | 25.49 | 26.05 | 25.91 | 25.67 |
| High | 26.07 | 26.43 | 26.01 | 26.13 |
| Low | 25.39 | 25.92 | 25.35 | 25.66 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.76% | ||
| Current month | -6.94% | ||
| 1 month | -5.72% | ||
| 3 months | -2.84% | ||
| 6 months | -9.27% | ||
| Current year | -8.99% | ||
| 1 year | -14.46% | ||
| 3 years | -32.44% | ||
| 5 years | -15.29% | ||
| 10 years | +78.04% |
Volumes
marketsDaily volume
416 909
Estimated daily volume
416 909
Avg. Volume 20 sessions
487 574
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
12 691 551.22
Avg. Volume 20 sessions USD
9 277 523.94
Record volume 1
18 373 390
Record volume 2
15 309 797
Record volume 3
14 351 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 279 972 211
Capitalization (USD)
6 052 659 686
Net sales (CAD)
4 203 300 000
Net sales (USD)
3 072 612 300
Number of employees
13 000
Sales / Employee (CAD)
323 331
Sales / Employee (USD)
236 355
Free-Float
99.87 %
Free-Float capitalization (CAD)
8 269 237 040
Free-Float capitalization (USD)
6 044 812 276
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.35
26.43
1 month
25.3528.08
Current year
24.7529.31
1 year
24.7533.87
3 years
20.9042.43
5 years
14.2642.43
10 years
13.0442.43
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.56
Moving average 50 days
26.46
Moving average 100 days
27.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
35.18
RSI 14 days
38.05
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.76% | -8.99% | -14.46% | 6.05B | ||
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| Average | +0.96% | +3.02% | +27.43% | +63.83% | ||
| Weighted average by Cap. | +0.59% | +2.79% | +22.46% | +49.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86b6f.BKAU8TyhcbWdnvTIExvYqzMF-WJuxbK_4QDwD02Wsl8.PM9lxErqXPH_883_Y0iNhnQ3uy4ht9PMoGeETAHw0WtV5HjHSc8rh82mpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.03 | 200 | 380,400 |
| 04:00:00 pm | 26.03 | 200 | 380,200 |
| 04:00:00 pm | 26.03 | 200 | 380,000 |
| 04:00:00 pm | 26.03 | 200 | 379,800 |
| 04:00:00 pm | 26.03 | 200 | 379,600 |
| 04:00:00 pm | 26.03 | 200 | 379,400 |
| 04:00:00 pm | 26.03 | 300 | 379,200 |
| 04:00:00 pm | 26.03 | 400 | 378,900 |
| 04:00:00 pm | 26.03 | 1,100 | 378,500 |
| 04:00:00 pm | 26.03 | 2,400 | 377,400 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Stock Market
- Equities
- CAE Stock
- Quotes CAE Inc.
