CAELY HOLDINGS BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
-11.11% | -11.11% |
| Feb. 22 | Classita Narrows Loss in Fiscal Q2; Shares Rally 13% | MT |
| Feb. 21 | Classita Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM | 0.04 RM |
| Volume | 79 399 900 | 229 100 | 45 396 700 | 9 347 600 | 1 549 200 |
| Change | -11.11% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 6 months | -33.33% | ||
| Current year | -11.11% | ||
| 1 year | -75.00% | ||
| 3 years | -89.33% | ||
| 5 years | -90.91% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
1 549 200
Avg. Volume 20 sessions
21 745 460
Avg. Volume 20 sessions MYR
869 818.40
Avg. Volume 20 sessions USD
184 871.20
Record volume 1
496 123 400
Record volume 2
458 895 700
Record volume 3
404 536 300
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (MYR)
49 050 715
Capitalization (USD)
10 425 239
Net sales (MYR)
44 787 875
Net sales (USD)
9 519 215
Number of employees
451
Sales / Employee (MYR)
99 308
Sales / Employee (USD)
21 107
Free-Float
24.49 %
Free-Float capitalization (MYR)
12 013 866
Free-Float capitalization (USD)
2 553 427
Average Daily Capital Traded
1.77%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.28
3 years
0.040.61
5 years
0.040.80
10 years
0.040.80
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
45.37
RSI 14 days
47.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -11.11% | -75.00% | 10.43M | ||
| +1.19% | +0.32% | +7.95% | -10.56% | 422B | ||
| +1.16% | +0.34% | +5.09% | -10.74% | 143B | ||
| +1.49% | +0.71% | -31.09% | -6.34% | 43.71B | ||
| 0.00% | -1.31% | +13.75% | -4.98% | 18.18B | ||
| +1.28% | +3.24% | +38.88% | +69.90% | 9.03B | ||
| +0.47% | +1.41% | +3.35% | -57.48% | 6.97B | ||
| +2.43% | +2.40% | -4.76% | +38.99% | 6.43B | ||
| +2.40% | +0.64% | +33.62% | +29.56% | 6.39B | ||
| +1.53% | +5.31% | +7.64% | +13.42% | 5.72B | ||
| 0.00% | +0.52% | +12.04% | +25.43% | 5.4B | ||
| +0.99% | +2.89% | +24.89% | +16.69% | 5.18B | ||
| -0.06% | +3.07% | +6.51% | +8.31% | 5.01B | ||
| +0.31% | +1.50% | -31.60% | -39.60% | 4.98B | ||
| +0.24% | +2.51% | -8.52% | -16.62% | 4.69B | ||
| +0.62% | -0.10% | -12.81% | +1.66% | 4.12B | ||
| Average | +0.88% | +1.08% | +3.36% | -1.09% | ||
| Weighted average by Cap. | +1.15% | +0.39% | +5.14% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -87.67% | ||
| 2022 | +1.39% | ||
| 2021 | -17.24% | ||
| 2020 | -4.40% | ||
| 2019 | -15.74% | ||
| 2018 | +30.12% | ||
| 2017 | +71.13% | ||
| 2016 | -10.19% | ||
| 2015 | +30.12% | ||
| 2014 | -3.49% | ||
| 2013 | +50.88% | ||
| 2012 | +35.71% | ||
| 2011 | -20.75% | ||
| 2010 | -7.02% | ||
| 2009 | +46.15% | ||
| 2008 | -48.68% | ||
| 2007 | -14.61% | ||
| 2006 | -1.11% | ||
| 2005 | -59.46% | ||
| 2004 | -20.14% | ||
| 2003 | +50.27% |
- Stock Market
- Equities
- CLASSITA Stock
- Quotes Caely Holdings Bhd.