Quotes Cairn Homes plc

Equities

CRN

IE00BWY4ZF18

Homebuilding

Market Closed - London S.E. Other stock markets 11:35:22 2024-04-29 am EDT			5-day change	1st Jan Change
135.8 ^GBX	+1.65%		+0.15%	+17.27%

Feb. 29	Ireland's two big homebuilders eye growth in state-partnered projects	RE
Feb. 29	Cairn Homes profit grows on back of jumping house prices; demand high	AN

Quotes 5-day view

Delayed Quote London S.E.

Cairn Homes plc(CRN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	138.6 p	138 p	133.8 p	133.6 p	135.8 p
Volume	1 565 528	655 014	696 792	415 530	256 930
Change	+2.21%	-0.43%	-3.04%	-0.15%	+1.65%
Opening	135.60	138.60	138.60	130.60	136.7
High	140.00	139.40	140.60	135.40	136.7
Low	135.60	136.60	132.80	130.60	131.6

Performance

1 day	+1.42%
1 week	+0.15%
Current month	-0.44%
1 month	+1.80%
3 months	+10.95%
6 months	+41.16%
Current year	+17.27%
1 year	+47.45%
3 years	+44.47%
5 years	+21.07%

Volumes

markets

Daily volume

256 930

Estimated daily volume

256 930

Avg. Volume 20 sessions

625 062

Daily volume ratio

0.41

Avg. Volume 20 sessions GBX

84 883 419.60

Avg. Volume 20 sessions USD

84 883 419.60

Record volume 1

87 886 620

Record volume 2

37 370 450

Record volume 3

25 392 220

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

1 005 380 686

Capitalization (USD)

1 077 918 902

Net sales (EUR)

666 807 000

Net sales (USD)

714 917 125

Number of employees

350

Sales / Employee (EUR)

1 905 163

Sales / Employee (USD)

2 042 620

Free-Float

83.47 %

Free-Float capitalization (GBX)

839 232 686

Free-Float capitalization (USD)

899 783 324

Average Daily Capital Traded

8.44%

Highs and lows

1 week

130.60

140.60

1 month

130.60

142.32

Current year

111.80

142.32

1 year

87.20

142.32

3 years

69.40

142.32

5 years

55.28

142.32

10 years

55.28

178.20

Indicators

Moving average 5 days

135.92

Moving average 20 days

137.13

Moving average 50 days

132.68

Moving average 100 days

124.89

Price spread / (MMA5)

+0.09%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

-2.30%

Price spread / (MMA100)

-8.03%

STIM

RSI 9 days

39.55

RSI 14 days

45.62

Sector Comparison - Other Homebuilding

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAIRN HOMES PLC	+1.65%	+0.15%	+17.27%	+47.45%	1.08B
	DR HORTON	+0.06%	+1.52%	-4.43%	+33.97%	47.86B
	PULTEGROUP, INC.	+0.59%	+6.08%	+10.82%	+73.90%	23.94B
	DAIWA HOUSE INDUSTRY CO., LTD.	+1.56%	+3.08%	+1.83%	+25.83%	17.68B
	SEKISUI HOUSE, LTD.	0.00%	+5.70%	+13.06%	+26.92%	14.58B
	TOLL BROTHERS, INC.	+1.23%	+6.75%	+18.19%	+92.32%	12.52B
	THE BERKELEY GROUP HOLDINGS PLC	+1.02%	+2.72%	+1.32%	+5.46%	6.2B
	SUMITOMO FORESTRY CO., LTD.	+0.32%	+9.40%	+12.71%	+61.95%	6.16B
	TAYLOR MORRISON HOME CORPORATION	+0.56%	+4.96%	+8.30%	+36.40%	6.11B
	SEKISUI CHEMICAL CO., LTD.	+0.16%	+0.20%	+9.62%	+15.44%	5.96B
	TAYLOR WIMPEY PLC	+0.52%	+2.12%	-8.19%	+5.26%	5.92B
	BARRATT DEVELOPMENTS PLC	+0.46%	+1.15%	-18.77%	-9.54%	5.49B
	PIK-SPECIALIZED HOMEBUILDER	+0.01%	-.--%	-.--%	-.--%	5.43B
	PERSIMMON PLC	+0.61%	+0.65%	-4.54%	-4.36%	5.25B
	VISTRY GROUP PLC	+1.62%	+6.61%	+30.03%	+50.16%	4.98B
	KB HOME	+0.73%	+5.35%	+5.74%	+50.03%	4.98B
Average	+0.65%	+4.14%	+5.81%	+31.95%
Weighted average by Cap.	+0.52%	+4.36%	+4.10%	+38.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

1a6b5c451374c475bca9490d.912qxdJv0ArNQ0HHYjO5qu5GWya73sRuurgEzeOuX5I.mQLe84oEomeIHBGgLwf356p3GUzup5wDyMlngtGcJ-bBP_CohxW2R4YqGA

Date	Price	Volume	Daily volume
11:35:22 am	135.8	36,483	256,930
11:29:45 am	135.6	222	220,447
11:29:45 am	135.4	383	220,225
11:28:34 am	135	713	219,842
11:26:36 am	134.8	3,226	219,129
11:19:59 am	134.7	6,100	215,903
11:14:55 am	134.8	1,411	209,803
11:14:55 am	134.8	2,997	208,392
11:14:55 am	134.2	63	205,395