CAIRO AMMAN BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 JOD | 0.00% |
|
0.00% | -4.41% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.3 JOD | 1.3 JOD |
| Volume | 9 955 | 2 634 | 11 565 | 3 507 | 792 | 792 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 1.29 |
| High | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.3 |
| Low | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
| Current month | -6.47% | ||
| 1 month | -5.80% | ||
| 3 months | -6.47% | ||
| 6 months | -5.11% | ||
| Current year | -4.41% | ||
| 1 year | +1.56% | ||
| 3 years | -2.99% | ||
| 5 years | +22.57% | ||
| 10 years | -33.58% |
Volumes
marketsDaily volume
792
Avg. Volume 20 sessions
9 331
Avg. Volume 20 sessions JOD
12 130.30
Avg. Volume 20 sessions USD
17 125.93
Record volume 1
20 550 680
Record volume 2
6 717 849
Record volume 3
5 741 963
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
246 790 969
Capitalization (USD)
348 427 141
Net sales (JOD)
146 690 334
Net sales (USD)
207 101 961
Number of employees
2 203
Sales / Employee (JOD)
66 587
Sales / Employee (USD)
94 009
Free-Float
26.07 %
Free-Float capitalization (JOD)
64 343 342
Free-Float capitalization (USD)
90 841 924
Average Daily Capital Traded
0%
Highs and lows
1 week
1.29
1.30
1 month
1.291.40
Current year
1.291.40
1 year
1.281.40
3 years
1.211.55
5 years
0.891.55
10 years
0.892.33
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.33
Moving average 50 days
1.36
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+5.38%
RSI 9 days
22.64
RSI 14 days
25.25
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -4.41% | +1.56% | 348M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.27% | +1.23% | +7.28% | +43.30% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.03% | +0.50% | -0.38% | +6.03% | ||
| Weighted average by Cap. | +1.33% | +0.82% | +5.06% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +1.49% | ||
| 2022 | -3.60% | ||
| 2021 | +32.38% | ||
| 2020 | +1.94% | ||
| 2019 | -18.22% | ||
| 2018 | -11.33% | ||
| 2017 | -18.92% | ||
| 2016 | -18.38% | ||
| 2015 | +13.73% | ||
| 2014 | +27.67% | ||
| 2013 | +2.18% | ||
| 2012 | -0.72% | ||
| 2011 | -12.89% | ||
| 2010 | +46.25% | ||
| 2009 | +7.82% | ||
| 2008 | -16.00% | ||
| 2007 | +5.51% | ||
| 2006 | -50.95% | ||
| 2005 | +123.07% | ||
| 2004 | +84.21% | ||
| 2003 | +137.50% | ||
| 2002 | -28.25% | ||
| 2001 | -12.55% | ||
| 2000 | -16.12% | ||
| 1999 | +6.67% | ||
| 1998 | -21.92% | ||
| 1997 | +6.31% | ||
| 1996 | +15.73% | ||
| 1995 | -1.11% |
- Stock Market
- Equities
- CABK Stock
- Quotes Cairo Amman Bank
