CAIRO COMMUNICATION S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | -1.13% |
|
+0.93% | +20.58% |
| Apr. 10 | EPH at the top; Bestbe at the bottom | AN |
| Apr. 09 | Mib correction at 34,000; strength on Fincantieri | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.19 € | 2.145 € | 2.165 € | 2.205 € | 2.18 € |
| Volume | 247 231 | 228 521 | 291 184 | 288 073 | 97 561 |
| Change | +1.39% | -2.05% | +0.93% | +1.85% | -1.13% |
| Opening | 2.16 | 2.18 | 2.18 | 2.17 | 2.205 |
| High | 2.20 | 2.19 | 2.18 | 2.21 | 2.205 |
| Low | 2.16 | 2.14 | 2.15 | 2.17 | 2.18 |
Performance
| 1 day | -0.91% | ||
| 1 week | +1.16% | ||
| Current month | +9.25% | ||
| 1 month | +4.05% | ||
| 3 months | +20.85% | ||
| 6 months | +35.38% | ||
| Current year | +20.85% | ||
| 1 year | +21.39% | ||
| 3 years | +22.34% | ||
| 5 years | -40.46% | ||
| 10 years | -65.04% |
Volumes
marketsDaily volume
82 851
Estimated daily volume
277 236
Avg. Volume 20 sessions
509 539
Daily volume ratio
0.54
Avg. Volume 20 sessions
1 113 342.72
Avg. Volume 20 sessions USD
1 193 848.53
Record volume 1
3 228 388
Record volume 2
3 025 769
Record volume 3
2 489 093
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
296 153 830
Capitalization (USD)
317 568 713
Net sales (EUR)
1 096 800 000
Net sales (USD)
1 176 109 608
Number of employees
3 789
Sales / Employee (EUR)
289 470
Sales / Employee (USD)
310 401
Free-Float
48.52 %
Free-Float capitalization (EUR)
143 692 954
Free-Float capitalization (USD)
154 083 391
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.14
2.21
1 month
1.992.28
Current year
1.742.28
1 year
1.552.28
3 years
1.372.39
5 years
1.003.67
10 years
1.006.89
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.14
Moving average 50 days
1.95
Moving average 100 days
1.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
58.98
RSI 14 days
61.63
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +1.16% | +20.85% | +21.39% | 318M | ||
| -0.06% | -3.01% | +2.05% | +30.50% | 8.32B | ||
| +0.58% | -3.26% | +7.52% | +66.81% | 6.33B | ||
| +1.26% | 0.00% | +40.61% | +14.33% | 5.14B | ||
| +0.49% | -5.74% | +15.55% | -25.86% | 3.58B | ||
| -5.83% | -7.77% | +14.36% | -16.09% | 2.89B | ||
| +3.47% | +1.95% | +13.71% | -3.91% | 3.05B | ||
| +1.81% | +3.81% | +0.68% | +1.46% | 2.43B | ||
| +6.85% | +9.19% | +15.24% | -18.91% | 1.82B | ||
| -0.28% | -2.73% | +18.05% | +33.77% | 1.66B | ||
| +1.87% | -2.93% | +2.42% | -20.02% | 1.28B | ||
| -0.07% | 0.00% | -2.45% | -13.96% | 1.19B | ||
| +2.21% | -1.73% | +15.83% | +21.79% | 563M | ||
| +1.00% | +8.56% | -18.15% | -22.91% | 463M | ||
| +2.90% | +10.51% | -17.32% | -27.92% | 452M | ||
| +0.27% | +2.50% | +11.14% | +35.66% | 413M | ||
| Average | -5.21% | +0.62% | +8.76% | +4.76% | ||
| Weighted average by Cap. | -19.96% | -1.06% | +11.93% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b14b8.JQp5ZnzZFngNTq5rFJ9iPcJ0dBaZCRAmj7BYQHd9pJI.XU0dARntbDt4OdsKR69ScrESK2_ORVpH_ftvMgYeleR_YwEvGps7Hzogng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:08 am | 2.185 | 79 | 82,851 |
| 05:09:08 am | 2.185 | 1,221 | 82,772 |
| 05:09:08 am | 2.185 | 82 | 81,551 |
| 05:09:08 am | 2.185 | 295 | 81,469 |
| 05:09:08 am | 2.185 | 2,730 | 81,174 |
| 05:09:08 am | 2.185 | 983 | 78,444 |
| 05:09:08 am | 2.185 | 610 | 77,461 |
| 05:09:08 am | 2.185 | 1,000 | 76,851 |
| 05:04:48 am | 2.19 | 1,039 | 75,851 |
| 05:04:48 am | 2.19 | 2,961 | 74,812 |
Monthly variations
Annual change
| 2024 | +21.96% | ||
| 2023 | +21.51% | ||
| 2022 | -27.06% | ||
| 2021 | +61.39% | ||
| 2020 | -53.44% | ||
| 2019 | -20.73% | ||
| 2018 | -7.68% | ||
| 2017 | -2.62% | ||
| 2016 | -16.63% | ||
| 2015 | -5.85% | ||
| 2014 | -18.49% | ||
| 2013 | +141.09% | ||
| 2012 | -11.97% | ||
| 2011 | +3.16% | ||
| 2010 | -12.26% | ||
| 2009 | +51.22% | ||
| 2008 | -52.48% | ||
| 2007 | +1.41% | ||
| 2006 | -12.47% | ||
| 2005 | +23.19% | ||
| 2004 | +33.59% | ||
| 2003 | +47.65% | ||
| 2002 | -28.19% | ||
| 2001 | -26.52% | ||
| 2000 | -37.04% |
- Stock Market
- Equities
- CAI Stock
- Quotes Cairo Communication S.p.A.
