CAIRO OIL & SOAP COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.202 EGP | +1.51% |
|
-8.18% | -35.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.22 £ | 0.215 £ | 0.204 £ | 0.199 £ | 0.202 £ |
| Volume | 8 758 727 | 18 467 890 | 16 588 590 | 12 581 320 | 9 188 245 |
| Change | -1.35% | -2.27% | -5.12% | -2.45% | +1.51% |
| Opening | 0.22 | 0.22 | 0.22 | 0.20 | 0.20 |
| High | 0.23 | 0.22 | 0.22 | 0.21 | 0.20 |
| Low | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +1.51% | ||
| 1 week | -8.18% | ||
| 1 month | -3.81% | ||
| 3 months | -37.27% | ||
| 6 months | -9.42% | ||
| Current year | -35.87% | ||
| 1 year | +48.53% | ||
| 3 years | -96.30% | ||
| 5 years | -70.29% | ||
| 10 years | -71.43% |
Volumes
marketsDaily volume
9 188 245
Avg. Volume 20 sessions
22 510 984
Avg. Volume 20 sessions EGP
4 547 218.77
Avg. Volume 20 sessions USD
95 132.36
Record volume 1
2 147 483 647
Record volume 2
379 444 500
Record volume 3
329 378 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
472 167 917
Capitalization (USD)
9 878 225
Net sales (EGP)
927 121 572
Net sales (USD)
19 396 310
Free-Float
58.52 %
Free-Float capitalization (EGP)
368 443 895
Free-Float capitalization (USD)
7 708 215
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.20
0.22
1 month
0.200.24
Current year
0.200.35
1 year
0.120.37
3 years
0.108.00
5 years
0.108.00
10 years
0.108.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.26
Moving average 100 days
0.28
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+28.71%
Price spread / (MMA100)
+38.61%
STIM
RSI 9 days
33.42
RSI 14 days
33.86
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | -8.18% | -35.87% | +48.53% | 9.88M | ||
| +0.36% | +8.89% | +25.36% | +36.53% | 6.69B | ||
| +1.58% | +0.67% | +0.90% | +5.14% | 6.53B | ||
| +1.23% | +1.99% | +4.33% | +7.33% | 5.33B | ||
| -1.82% | -1.82% | +3.85% | 0.00% | 2.56B | ||
| +0.32% | -2.80% | +40.34% | +50.85% | 2.17B | ||
| -2.08% | -0.70% | -1.40% | -7.24% | 1.65B | ||
| +0.20% | 0.00% | +17.95% | +48.82% | 1.04B | ||
| -6.00% | -4.73% | +16.53% | +23.68% | 956M | ||
| -1.54% | -3.41% | -9.25% | -17.48% | 756M | ||
| +3.31% | +1.63% | +14.68% | -2.34% | 764M | ||
| -1.05% | +0.27% | -6.00% | -30.37% | 665M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 660M | ||
| +0.35% | +0.71% | +7.17% | -3.89% | 633M | ||
| +1.77% | +2.43% | -7.46% | -17.15% | 597M | ||
| +1.08% | +5.37% | +7.49% | +40.75% | 505M | ||
| Average | -0.03% | +0.73% | +4.85% | +11.30% | ||
| Weighted average by Cap. | +0.29% | +2.78% | +10.52% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.87% | ||
| 2023 | +87.50% | ||
| 2022 | -96.43% | ||
| 2021 | +9.05% | ||
| 2020 | +270.59% | ||
| 2019 | +73.07% | ||
| 2018 | -34.25% | ||
| 2017 | -61.84% | ||
| 2016 | +10.66% | ||
| 2015 | +192.62% | ||
| 2014 | +22.52% | ||
| 2013 | -14.77% | ||
| 2012 | -16.94% | ||
| 2011 | -52.77% | ||
| 2010 | +15.37% | ||
| 2009 | +35.14% | ||
| 2008 | -34.74% | ||
| 2007 | +47.00% | ||
| 2006 | +74.76% | ||
| 2005 | +28.96% |
- Stock Market
- Equities
- COSG Stock
- Quotes Cairo Oil & Soap Company
