CAIRO POULTRY COMPANY S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.75 EGP | +0.45% |
|
-5.73% | -16.67% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.16 £ | 7.29 £ | 7.06 £ | 6.72 £ | 6.75 £ |
| Volume | 2 417 256 | 1 543 344 | 2 163 954 | 1 726 682 | 1 555 759 |
| Change | +∞% | +1.82% | -3.16% | -4.82% | +0.45% |
| Opening | 7.71 | 7.16 | 7.29 | 7.06 | 6.72 |
| High | 7.79 | 7.47 | 7.50 | 7.26 | 6.85 |
| Low | 7.06 | 7.24 | 7.05 | 6.70 | 6.31 |
Performance
| 1 day | +0.45% | ||
| 1 week | -5.73% | ||
| Current month | +0.45% | ||
| 1 month | -7.41% | ||
| 3 months | -27.88% | ||
| 6 months | +13.45% | ||
| Current year | -16.67% | ||
| 1 year | +44.23% | ||
| 3 years | +131.96% | ||
| 5 years | +21.40% | ||
| 10 years | +67.99% |
Volumes
marketsDaily volume
1 555 759
Avg. Volume 20 sessions
2 430 493
Avg. Volume 20 sessions EGP
16 405 827.75
Avg. Volume 20 sessions USD
342 865.39
Record volume 1
29 721 091
Record volume 2
25 358 450
Record volume 3
21 156 160
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EGP)
3 229 978 755
Capitalization (USD)
67 503 326
Net sales (EGP)
11 782 918 120
Net sales (USD)
246 251 206
Free-Float
43.38 %
Free-Float capitalization (EGP)
1 401 090 615
Free-Float capitalization (USD)
29 281 393
Average Daily Capital Traded
0.51%
Highs and lows
1 week
6.31
7.50
1 month
6.217.88
Current year
6.2112.10
1 year
3.9512.10
3 years
2.0412.10
5 years
2.0412.10
10 years
2.0412.10
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.27
Moving average 50 days
8.69
Moving average 100 days
8.84
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+7.70%
Price spread / (MMA50)
+28.74%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
33.95
RSI 14 days
35.36
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -5.73% | -16.67% | +44.23% | 67.5M | ||
| -0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
| +0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
| -1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
| +0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
| +3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
| -0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
| +1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
| +0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
| +2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
| +0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
| +0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
| +0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
| +0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
| +0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
| +0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
| Average | +0.59% | +0.99% | +3.95% | +26.68% | ||
| Weighted average by Cap. | +0.32% | +1.81% | +9.51% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +149.23% | ||
| 2022 | +15.66% | ||
| 2021 | -10.51% | ||
| 2020 | -26.29% | ||
| 2019 | -29.82% | ||
| 2018 | -25.89% | ||
| 2017 | +127.50% | ||
| 2016 | -21.43% | ||
| 2015 | -1.49% | ||
| 2014 | +40.09% | ||
| 2013 | +30.43% | ||
| 2012 | -16.00% | ||
| 2011 | -35.69% | ||
| 2010 | +68.75% | ||
| 2009 | +21.09% | ||
| 2008 | +8.95% | ||
| 2007 | +40.58% | ||
| 2006 | +36.42% | ||
| 2005 | +114.08% | ||
| 2004 | +4.26% | ||
| 2003 | -1.05% |
- Stock Market
- Equities
- POUL Stock
- Quotes Cairo Poultry Company S.A.E.
