CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE NORMANDIE-SEINE Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
Equities
CCN
FR0000044364
Banks
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 EUR | +0.03% |
|
+7.82% | +2.56% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 75.5 € | 78 € | 79.98 € | 80 € |
| Volume | 1 492 | 1 388 | 1 066 | 1 707 |
| Change | +0.67% | +3.31% | +2.54% | +0.03% |
| Opening | 75.00 | 75.51 | 77.99 | 79.96 |
| High | 76.49 | 78.00 | 79.98 | 80.00 |
| Low | 75.00 | 75.51 | 77.98 | 78.00 |
Performance
| 1 day | +0.03% | ||
| 1 week | +7.82% | ||
| Current month | +11.16% | ||
| 1 month | +11.16% | ||
| 3 months | +6.67% | ||
| 6 months | +3.23% | ||
| Current year | +2.56% | ||
| 1 year | +7.22% | ||
| 3 years | -25.93% | ||
| 5 years | -43.65% | ||
| 10 years | -23.99% |
Volumes
marketsDaily volume
1 707
Estimated daily volume
1 707
Avg. Volume 20 sessions
966
Daily volume ratio
1.77
Avg. Volume 20 sessions
77 280.00
Avg. Volume 20 sessions USD
82 817.88
Record volume 1
30 341
Record volume 2
22 683
Record volume 3
21 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
483 393 551
Capitalization (USD)
518 033 533
Net sales (EUR)
346 256 000
Net sales (USD)
371 068 705
Number of employees
2 043
Sales / Employee (EUR)
169 484
Sales / Employee (USD)
181 629
Free-Float
17.13 %
Free-Float capitalization (EUR)
82 816 064
Free-Float capitalization (USD)
88 750 663
Average Daily Capital Traded
0.02%
Highs and lows
1 week
74.17
80.00
1 month
71.0080.00
Current year
69.5180.00
1 year
69.5185.98
3 years
64.00113.48
5 years
64.00174.00
10 years
64.00174.00
Indicators
Moving average 5 days
77.70
Moving average 20 days
74.42
Moving average 50 days
73.15
Moving average 100 days
74.31
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-8.56%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
83.36
RSI 14 days
75.71
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | +7.82% | +2.56% | +7.22% | 518M | ||
| -1.99% | -1.71% | +14.29% | +13.53% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| +1.34% | -0.04% | +9.80% | +16.07% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| -1.30% | +5.34% | +23.37% | +5.58% | 45.26B | ||
| -0.19% | +0.25% | +10.10% | +45.58% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.22% | +1.10% | +1.96% | +8.12% | ||
| Weighted average by Cap. | -0.34% | +0.80% | +5.06% | +9.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d5c95d2873fea.jvWN-vj5068O49O_ZqsirdD29l6U-lok6yakM_9icC8.3b6-l46o4uVX2uvdIcdjxqK-qWv_rzRloBH7WJwjFmXJ2NmIvr2H7WTbuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 80 | 2 | 1,707 |
| 11:35:09 am | 80 | 1 | 1,705 |
| 10:37:50 am | 80 | 5 | 1,704 |
| 10:37:50 am | 79.98 | 19 | 1,699 |
| 10:37:50 am | 79.96 | 8 | 1,680 |
| 10:36:49 am | 79.96 | 8 | 1,672 |
| 10:36:49 am | 79.95 | 28 | 1,664 |
| 10:36:49 am | 79.95 | 27 | 1,636 |
| 10:34:10 am | 79.96 | 84 | 1,609 |
| 10:34:10 am | 79.96 | 19 | 1,525 |
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | +14.71% | ||
| 2022 | -26.08% | ||
| 2021 | -17.48% | ||
| 2020 | -29.67% | ||
| 2019 | +21.92% | ||
| 2018 | +8.33% | ||
| 2017 | +17.23% | ||
| 2016 | +3.60% | ||
| 2015 | -9.36% | ||
| 2014 | +17.08% | ||
| 2013 | +55.22% | ||
| 2012 | +2.09% | ||
| 2011 | -14.71% | ||
| 2010 | -6.30% | ||
| 2009 | +109.43% | ||
| 2008 | -66.89% | ||
| 2007 | +9.45% | ||
| 2006 | +5.27% | ||
| 2005 | +10.18% | ||
| 2004 | +23.16% | ||
| 2003 | -3.97% | ||
| 2002 | +1.73% | ||
| 2001 | -20.32% |
- Stock Market
- Equities
- CCN Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine
