Stock CAF CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Equities

CAF

FR0000045528

Banks

Market Closed - Euronext Paris
Other stock markets
 11:29:43 2024-04-29 am EDT 		5-day change 1st Jan Change
65.17 EUR +1.26% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France +2.79% +0.15%
Apr. 22 Worldline: changes to the Board of Directors CF
Mar. 12 Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France(CAF) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 64.6 € 64.71 € 64.36 € 65.17 €
Volume 130 1 004 170 221
Change +0.16% +0.17% -0.54% +1.26%
Opening 64.50 64.66 64.71 64.62
High 64.60 65.15 65.00 65.17
Low 64.50 64.66 64.28 64.62

Performance

1 day+1.26%
1 week+2.79%
Current month+7.36%
1 month+7.36%
3 months+0.09%
6 months-4.16%
Current year+0.15%
1 year-5.82%
3 years-20.04%
5 years-35.87%
10 years-9.49%

Volumes

markets
Daily volume
221
Estimated daily volume
221
Avg. Volume 20 sessions
846
Daily volume ratio
0.26
Avg. Volume 20 sessions
55 133.82
Avg. Volume 20 sessions USD
59 092.43
Record volume 1
944 390
Record volume 2
836 043
Record volume 3
828 667
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 785 022 895
Capitalization (USD)
1 913 187 539
Net sales (EUR)
934 168 000
Net sales (USD)
1 001 241 262
Number of employees
4 065
Sales / Employee (EUR)
229 808
Sales / Employee (USD)
246 308
Free-Float
6.81 %
Free-Float capitalization (EUR)
121 780 789
Free-Float capitalization (USD)
130 524 650
Average Daily Capital Traded
0%

Highs and lows

1 week
64.28
Extreme 64.28
65.17
1 month
58.43
Extreme 58.43
65.17
Current year
58.20
Extreme 58.2
68.00
1 year
58.20
Extreme 58.2
71.95
3 years
58.20
Extreme 58.2
86.67
5 years
55.00
Extreme 55
109.80
10 years
55.00
Extreme 55
109.80

Indicators

Moving average 5 days
64.31
Moving average 20 days
61.35
Moving average 50 days
61.81
Moving average 100 days
63.57
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
76.26
RSI 14 days
67.73

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL DE PARIS ET D'ILE-DE-FRANCE Stock Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
+1.26%+2.79%+0.15%-5.82% 1.91B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+15.28% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 47.1B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+5.42% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+1.95%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%-1.14%-16.09%-9.70% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%-0.16%+7.28%+43.30% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-2.87%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+4.45%-15.91%+2.17% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
0.00%-0.15%+12.99%+30.63% 14.81B
Average+1.17%+0.64%-0.03%+5.65%
Weighted average by Cap.+1.35%+0.82%+5.08%+8.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1d835ef9f4038c88ac1.U8A-raTjftVx6Z7eL85uoBoHoCqMvmN0ZfBk4mNm9q4.CaRTyZe2Eq1FufLuTqMP5EJM71K69wxFJLE1tjQTv9Ybmkmc0ZYwgjui_Q
DatePriceVolumeDaily volume
11:29:43 am 65.17 9 221
11:29:43 am 65 2 212
11:29:43 am 65 8 210
08:06:59 am 64.73 12 202
06:57:40 am 64.73 5 190
06:12:31 am 64.72 84 185
06:12:31 am 64.73 16 101
05:50:45 am 65 4 85
05:50:45 am 64.8 2 81
03:51:16 am 64.71 12 79

Chart Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France

Chart Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
More charts

Monthly variations

Annual change

2024+0.15%
2023-3.05%
2022-21.95%
2021+14.65%
2020-24.61%
2019+13.65%
2018+9.41%
2017+1.05%
2016+4.33%
2015+12.08%
2014-10.53%
2013+47.26%
2012+18.95%
2011-18.63%
2010-9.40%
2009+36.52%
2008-43.51%
2007-22.92%
2006+13.20%
2005-15.85%
2004+2.78%
2003+15.35%
2002+21.25%
2001+27.60%
2000+49.47%
1999+5.82%
1998+19.46%
1997-0.44%
1996+7.43%
1995-15.55%
1994-26.74%
1993+54.80%
1992+4.13%
  1. Stock Market
  2. Equities
  3. CAF Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France