Stock CRBP2 CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Equities

CRBP2

FR0010483768

Banks

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-05-03 am EDT 		5-day change 1st Jan Change
18.7 EUR +1.08% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Brie Picardie +3.30% +7.22%
Mar. 13 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie(CRBP2) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 18.35 € 18.4 € 18.5 € 18.7 €
Volume 5 018 5 575 6 998 2 317
Change +1.37% +0.27% +0.54% +1.08%
Opening 18.30 18.35 18.45 18.50
High 18.35 18.40 18.70 18.70
Low 18.11 18.30 18.40 18.50

Performance

1 day+1.08%
1 week+3.30%
Current month+1.63%
1 month+4.36%
3 months+0.54%
6 months+5.65%
Current year+7.22%
1 year+1.19%
3 years-20.05%
5 years-30.74%
10 years-32.25%

Volumes

markets
Daily volume
2 317
Estimated daily volume
2 317
Avg. Volume 20 sessions
5 262
Daily volume ratio
0.44
Avg. Volume 20 sessions
98 399.40
Avg. Volume 20 sessions USD
105 886.61
Record volume 1
160 908
Record volume 2
135 674
Record volume 3
128 192
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 034 069 370
Capitalization (USD)
1 112 751 708
Net sales (EUR)
625 995 000
Net sales (USD)
673 626 960
Number of employees
2 505
Sales / Employee (EUR)
249 898
Sales / Employee (USD)
268 913
Free-Float
29.83 %
Free-Float capitalization (EUR)
308 205 221
Free-Float capitalization (USD)
331 656 556
Average Daily Capital Traded
0.01%

Highs and lows

1 week
18.11
Extreme 18.112
18.70
1 month
16.96
Extreme 16.96
18.70
Current year
16.90
Extreme 16.9
18.72
1 year
16.90
Extreme 16.9
19.55
3 years
16.90
Extreme 16.9
23.50
5 years
15.80
Extreme 15.8
34.20
10 years
15.80
Extreme 15.8
34.20

Indicators

Moving average 5 days
18.41
Moving average 20 days
17.69
Moving average 50 days
17.69
Moving average 100 days
17.66
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
74.26
RSI 14 days
68.29

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL BRIE PICARDIE Stock Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
+1.08%+3.30%+7.22%+1.19% 1.11B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+40.10% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+33.67% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%+2.88% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+55.08% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+12.22% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%+0.58% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+18.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+5.54% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-10.25% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+17.23% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+2.11% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.19% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.75% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+45.74% 88.99B
Average-0.20%+1.39%+11.34%+20.05%
Weighted average by Cap.-0.04%+0.87%+11.79%+24.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba93327ef34fdb13e6c.0tG6nXXZQTiXxiGL00H9ckqgXNLFeMkqJETxS7MWzXY.quLeqyGWEFLPoWjyiiOZCgaUFKOgC4ZMaRChB_deohi0pOPtL7sNSs6WaA
DatePriceVolumeDaily volume
11:35:11 am 18.7 283 2,317
11:35:11 am 18.7 117 2,034
11:35:11 am 18.7 23 1,917
11:35:11 am 18.7 58 1,894
11:35:11 am 18.7 27 1,836
11:35:11 am 18.7 1 1,809
11:35:11 am 18.7 99 1,808
11:13:29 am 18.6 60 1,709
11:13:29 am 18.6 26 1,649
10:08:20 am 18.5 11 1,623

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie

Chart Caisse Régionale de Crédit Agricole Mutuel Brie Picardie
More charts

Monthly variations

Annual change

2024+7.22%
2023-0.21%
2022-17.37%
2021-4.73%
2020-27.45%
2019+20.05%
2018-3.59%
2017+13.09%
2016+0.73%
2015-11.24%
2014+0.19%
2013+38.10%
2012+7.45%
2011+0.23%
2010+5.85%
2009+69.70%
2008-51.03%
2007-16.18%
  1. Stock Market
  2. Equities
  3. CRBP2 Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Brie Picardie