Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.21 EUR | +1.49% | +4.47% | +11.28% |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.752 € | 13.888 € | 14 € | 14.208 € |
Volume | 6 392 | 5 309 | 9 730 | 4 450 |
Change | +0.75% | +0.99% | +0.81% | +1.49% |
Opening | 13.65 | 13.75 | 13.89 | 14.33 |
High | 13.78 | 13.89 | 14.40 | 14.38 |
Low | 13.65 | 13.75 | 13.88 | 14.10 |
Performance
1 day | +1.49% | ||
1 week | +4.47% | ||
Current month | +17.40% | ||
1 month | +18.80% | ||
3 months | +15.93% | ||
6 months | +13.86% | ||
Current year | +11.28% | ||
3 years | -36.98% | ||
5 years | -45.86% | ||
10 years | -17.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +4.47% | +11.28% | 0.00% | 877M | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.16% | +2.33% | +10.47% | +18.34% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 14.21 | 11 | 4,450 |
11:35:10 am | 14.21 | 6 | 4,439 |
11:27:50 am | 14.35 | 300 | 4,433 |
11:26:54 am | 14.38 | 1 | 4,133 |
11:26:16 am | 14.35 | 30 | 4,132 |
11:26:16 am | 14.35 | 114 | 4,102 |
11:26:16 am | 14.35 | 150 | 3,988 |
11:26:16 am | 14.35 | 57 | 3,838 |
11:13:10 am | 14.38 | 9 | 3,781 |
11:13:05 am | 14.35 | 691 | 3,772 |
Monthly variations
Annual change
2024 | +11.28% | ||
2023 | -22.70% | ||
2022 | -19.03% | ||
2021 | -4.43% | ||
2020 | -24.97% | ||
2019 | +28.15% | ||
2018 | +1.74% | ||
2017 | +19.23% | ||
2016 | +14.52% | ||
2015 | +1.14% | ||
2014 | +0.19% | ||
2013 | +30.76% | ||
2012 | -13.67% | ||
2011 | -25.45% | ||
2010 | -4.87% | ||
2009 | +95.05% | ||
2008 | -51.74% | ||
2007 | -26.56% | ||
2006 | +5.48% | ||
2005 | +4.97% | ||
2004 | -0.62% | ||
2003 | +12.12% | ||
2002 | +0.43% |
- Stock Market
- Equities
- CNDF Stock
- Quotes Caisse Régionale de Crédit Agricole Mutuel Nord de France