Stock CRAP CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ALPES PROVENCE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel Alpes Provence

Equities

CRAP

FR0000044323

Banks

Market Closed - Euronext Paris
Other stock markets
 10:51:30 2024-04-26 am EDT 		5-day change 1st Jan Change
73.5 EUR +1.81% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel Alpes Provence +2.80% +4.26%
Apr. 04 Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Campaigners say Europe's car leasing giants lag shift into electric gear RE

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence(CRAP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 71.1 € 72.4 € 72.19 € 73.5 €
Volume 99 669 566 983
Change +0.84% +1.83% -0.29% +1.81%
Opening 70.56 71.40 71.50 71.99
High 71.10 72.40 72.50 73.50
Low 70.56 71.04 71.05 71.99

Performance

1 day+1.81%
1 week+2.80%
Current month+5.59%
1 month+2.80%
3 months+6.37%
6 months-3.92%
Current year+4.26%
1 year+2.80%
3 years-19.04%
5 years-34.96%
10 years+7.14%

Volumes

markets
Daily volume
983
Estimated daily volume
983
Avg. Volume 20 sessions
407
Daily volume ratio
2.42
Avg. Volume 20 sessions
29 914.50
Avg. Volume 20 sessions USD
31 985.18
Record volume 1
13 024
Record volume 2
11 733
Record volume 3
7 489
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
546 231 877
Capitalization (USD)
584 042 048
Net sales (EUR)
421 719 000
Net sales (USD)
450 910 389
Number of employees
2 168
Sales / Employee (EUR)
194 520
Sales / Employee (USD)
207 984
Free-Float
9.33 %
Free-Float capitalization (EUR)
50 832 384
Free-Float capitalization (USD)
54 351 002
Average Daily Capital Traded
0.01%

Highs and lows

1 week
70.51
Extreme 70.51
73.50
1 month
69.00
Extreme 69
76.50
Current year
69.00
Extreme 69
76.50
1 year
68.51
Extreme 68.51
86.00
3 years
56.07
Extreme 56.07
100.00
5 years
56.07
Extreme 56.07
135.00
10 years
56.07
Extreme 56.07
135.00

Indicators

Moving average 5 days
71.94
Moving average 20 days
71.97
Moving average 50 days
71.77
Moving average 100 days
71.85
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
49.84
RSI 14 days
50.57

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL ALPES PROVENCE Stock Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
+1.81%+2.80%+4.26%+2.80% 584M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+41.18% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+30.94% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.06% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.19% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.33% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+0.26% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.18% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+14.02% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+5.67% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+80.50% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.64% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.89% 85.75B
Average-0.14%+2.23%+10.03%+18.52%
Weighted average by Cap.-0.21%+2.26%+10.99%+22.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b959f305a353bd1c.L1lkuojhQL-U30hr6KvAGM9kyKuER7NsZ0evf_45fUI.fgMoy8uOL4jZnB9Zpv-VUK5Jp-DcFeY1BjfaHItJGW94FlXb7aQ5zNqPLw
DatePriceVolumeDaily volume
10:51:30 am 73.5 15 274
10:51:26 am 73 20 259
10:51:22 am 72.95 7 239
10:51:22 am 72.93 1 232
10:51:18 am 72.4 89 231
10:51:18 am 72.5 4 142
10:51:18 am 72.5 77 138
09:36:23 am 72.5 14 61
04:03:37 am 72.5 10 47
04:03:37 am 72.5 6 37

Chart Caisse Régionale de Crédit Agricole Mutuel Alpes Provence

Chart Caisse Régionale de Crédit Agricole Mutuel Alpes Provence
More charts

Monthly variations

Annual change

2024+4.26%
2023+14.63%
2022-22.34%
2021-21.20%
2020-20.24%
2019+15.81%
2018+9.88%
2017+19.30%
2016+16.26%
2015+2.31%
2014-2.75%
2013+68.82%
2012+0.71%
2011-24.10%
2010-11.18%
2009+81.45%
2008-62.24%
2007-19.71%
2006+5.66%
2005+4.56%
2004+8.42%
2003+12.43%
2002-5.06%
2001-12.14%
2000+25.06%
1999+25.02%
1998+2.12%
  1. Stock Market
  2. Equities
  3. CRAP Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel Alpes Provence