Quotes Caitong Securities Co.,Ltd.
Equities
601108
CNE100002V44
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.78 CNY | +0.65% | +6.28% | +0.26% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 7.33 ¥ | 7.35 ¥ | 7.3 ¥ | 7.73 ¥ | 7.78 ¥ | 7.78 ¥ |
Volume | 21 860 500 | 22 375 350 | 22 010 460 | 111 106 500 | 107 574 100 | 107 574 100 |
Change | 0.00% | +0.27% | -0.68% | +5.89% | +0.65% | +0.65% |
Opening | 7.33 | 7.31 | 7.31 | 7.45 | 7.68 | 7.68 |
High | 7.41 | 7.36 | 7.37 | 7.73 | 7.86 | 7.86 |
Low | 7.31 | 7.29 | 7.26 | 7.34 | 7.64 | 7.64 |
Performance
1 day | +0.65% | ||
1 week | +6.28% | ||
Current month | +4.57% | ||
1 month | +5.42% | ||
3 months | +1.17% | ||
6 months | -3.59% | ||
Current year | +0.26% | ||
1 year | +0.39% | ||
3 years | -26.81% | ||
5 years | -36.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | +6.28% | +0.26% | +0.39% | 4.95B | ||
-0.04% | +0.03% | -1.21% | +4.77% | 151B | ||
+0.74% | +3.45% | +11.91% | +26.77% | 147B | ||
-0.66% | +0.46% | +8.43% | +43.99% | 137B | ||
+1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
+0.79% | -2.06% | +10.22% | +36.92% | 25.26B | ||
+0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
+2.41% | +3.24% | +19.88% | +29.06% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
-2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
+0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
+1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
-0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
+0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
+2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
Average | +0.91% | +6.15% | +7.48% | +15.27% | ||
Weighted average by Cap. | +0.42% | +4.41% | +6.46% | +20.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.26% | ||
2023 | +8.99% | ||
2022 | -35.97% | ||
2021 | -12.09% | ||
2020 | +11.55% | ||
2019 | +57.06% | ||
2018 | -60.72% | ||
2017 | +12.14% |
- Stock Market
- Equities
- 601108 Stock
- Quotes Caitong Securities Co.,Ltd.