CAKE BOX HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 GBX | -1.18% |
|
0.00% | +0.30% |
| Apr. 08 | Sluggish blue-chips underperform European peers | AN |
| Apr. 08 | Cake Box hails "solid growth" as annual profit to beat expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 167.5 p | 167.5 p | 170 p | 168 p |
| Volume | 10 652 | 10 056 | 10 627 | 52 340 |
| Change | -0.30% | 0.00% | +1.49% | -1.18% |
| Opening | 167.50 | 167.50 | 167.50 | 167.50 |
| High | 170.00 | 170.00 | 172.00 | 170.00 |
| Low | 165.00 | 165.00 | 166.71 | 165.00 |
Performance
| 1 day | -1.18% | ||
| 1 month | +4.35% | ||
| 3 months | +6.67% | ||
| 6 months | +26.32% | ||
| Current year | +0.30% | ||
| 1 year | +29.23% | ||
| 3 years | -35.14% | ||
| 5 years | -0.88% |
Volumes
marketsDaily volume
48 864
Estimated daily volume
48 864
Avg. Volume 20 sessions
21 697
Daily volume ratio
2.25
Avg. Volume 20 sessions GBX
3 645 096.00
Avg. Volume 20 sessions USD
3 645 096.00
Record volume 1
7 403 661
Record volume 2
6 787 122
Record volume 3
4 205 394
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
68 467 525
Capitalization (USD)
85 485 128
Net sales (GBP)
34 800 940
Net sales (USD)
43 450 714
Number of employees
173
Sales / Employee (GBP)
201 162
Sales / Employee (USD)
251 160
Free-Float
57.62 %
Free-Float capitalization (GBX)
39 450 782
Free-Float capitalization (USD)
49 256 274
Average Daily Capital Traded
5.32%
Highs and lows
1 week
165.00
172.00
1 month
163.00175.00
Current year
155.00190.00
1 year
120.00190.00
3 years
92.00428.00
5 years
90.00428.00
10 years
90.00428.00
Indicators
Moving average 5 days
168.25
Moving average 20 days
168.35
Moving average 50 days
169.90
Moving average 100 days
168.88
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
56.94
RSI 14 days
53.75
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | 0.00% | +0.30% | +29.23% | 85.49M | ||
| +2.22% | +8.33% | -3.08% | +11.84% | 14.6B | ||
| +0.50% | +0.12% | +3.35% | -4.98% | 2.65B | ||
| +0.73% | +1.36% | -10.95% | +11.87% | 2.25B | ||
| +0.83% | +3.38% | +41.44% | +153.53% | 1.67B | ||
| -1.01% | +2.62% | +43.31% | +315.07% | 1.35B | ||
| +0.71% | -2.15% | +11.71% | +98.30% | 874M | ||
| +0.39% | 0.00% | - | - | 605M | ||
| -0.73% | -1.46% | -1.10% | -9.78% | 562M | ||
| +0.46% | +2.05% | -24.51% | -3.21% | 360M | ||
| +0.54% | -0.38% | +2.77% | +7.22% | 175M | ||
| +0.61% | -0.60% | +5.73% | +12.16% | 139M | ||
| 0.00% | +1.32% | -3.77% | +27.50% | 81.23M | ||
| +0.12% | +0.97% | -0.72% | -0.72% | 76.7M | ||
| 0.00% | 0.00% | +1.92% | +11.58% | 73.23M | ||
| -0.65% | -0.16% | +5.53% | -2.86% | 69.35M | ||
| Average | +0.22% | +0.93% | +4.79% | +43.78% | ||
| Weighted average by Cap. | +1.41% | +3.19% | +2.76% | +38.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ccfa322dff011ee7561eb614.OT85VqKCSLT8ZzIPgu2vus6bwtwajf2-8NUARkRxfOA.UWcOEOvMCsCkA39u9aLw_4Wul6oo_8_RnpZJAh4CJc1Mc0sA1-EOzKUAcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:31 am | 167 | 18,330 | 48,863 |
| 10:24:26 am | 167 | 12,780 | 30,533 |
| 10:01:22 am | 169.8 | 4,418 | 17,753 |
| 09:54:36 am | 167.6 | 580 | 13,335 |
| 08:48:05 am | 170 | 500 | 12,755 |
| 08:36:26 am | 169.9 | 5,253 | 12,255 |
| 08:17:32 am | 169.4 | 300 | 7,002 |
| 08:05:19 am | 170 | 750 | 6,702 |
| 06:04:06 am | 170 | 1 | 5,952 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +45.65% | ||
| 2022 | -67.88% | ||
| 2021 | +68.87% | ||
| 2020 | +26.57% | ||
| 2019 | +2.45% | ||
| 2018 | +28.74% |
- Stock Market
- Equities
- CBOX Stock
- Quotes Cake Box Holdings Plc