CAL-COMP ELECTRONICS (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 THB | +1.77% |
|
+0.88% | +10.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.3 ฿ | 2.26 ฿ | 2.32 ฿ | 2.26 ฿ | 2.3 ฿ |
| Volume | 5 359 701 | 4 818 957 | 2 413 791 | 3 005 179 | 2 173 119 |
| Change | +0.88% | -1.74% | +2.65% | -2.59% | +1.77% |
| Opening | 2.28 | 2.32 | 2.26 | 2.30 | 2.26 |
| High | 2.34 | 2.36 | 2.32 | 2.32 | 2.30 |
| Low | 2.24 | 2.26 | 2.26 | 2.26 | 2.26 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.88% | ||
| Current month | -7.26% | ||
| 1 month | -7.26% | ||
| 3 months | -20.69% | ||
| 6 months | +51.32% | ||
| Current year | +10.58% | ||
| 1 year | +12.75% | ||
| 3 years | -18.20% | ||
| 5 years | +53.91% | ||
| 10 years | +16.69% |
Volumes
marketsDaily volume
2 173 119
Avg. Volume 20 sessions
6 219 367
Avg. Volume 20 sessions THB
14 304 544.10
Avg. Volume 20 sessions USD
386 136.86
Record volume 1
292 773 709
Record volume 2
268 184 914
Record volume 3
261 551 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
24 044 917 352
Capitalization (USD)
649 068 499
Net sales (THB)
150 812 724 912
Net sales (USD)
4 071 038 696
Free-Float
51.33 %
Free-Float capitalization (THB)
12 341 901 376
Free-Float capitalization (USD)
333 157 286
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.26
2.36
1 month
2.182.56
Current year
2.043.26
1 year
1.483.26
3 years
1.483.32
5 years
0.983.32
10 years
0.983.39
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.38
Moving average 50 days
2.56
Moving average 100 days
2.46
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+6.96%
STIM
RSI 9 days
44.16
RSI 14 days
43.33
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.88% | +10.58% | +12.75% | 649M | ||
| +2.11% | +10.52% | +66.93% | +193.63% | 91.15B | ||
| +0.96% | +2.06% | -6.05% | -4.85% | 27.66B | ||
| +0.06% | +2.08% | +1.18% | +19.97% | 22.33B | ||
| +0.05% | +1.06% | +0.83% | +46.47% | 18.08B | ||
| -0.78% | +8.24% | -18.22% | +9.17% | 14.26B | ||
| +9.25% | +11.47% | +0.13% | +42.05% | 12.37B | ||
| +1.29% | +3.55% | +10.54% | +33.59% | 10.16B | ||
| +0.88% | +5.07% | +15.62% | +145.16% | 10.04B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.71B | ||
| +2.53% | +12.37% | +20.97% | -5.78% | 9.66B | ||
| +1.55% | +4.23% | +12.83% | +40.71% | 8.05B | ||
| -2.49% | +10.41% | +86.03% | +297.46% | 7.36B | ||
| 0.00% | +4.34% | -13.68% | +37.41% | 7.15B | ||
| +0.45% | +0.33% | +3.60% | +51.77% | 5.97B | ||
| +1.86% | +6.55% | +13.16% | +129.77% | 5.87B | ||
| Average | +1.14% | +5.01% | +11.97% | +68.76% | ||
| Weighted average by Cap. | +0.51% | +6.50% | +26.11% | +98.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -2.87% | ||
| 2022 | -22.43% | ||
| 2021 | +62.50% | ||
| 2020 | +16.13% | ||
| 2019 | +5.08% | ||
| 2018 | -40.60% | ||
| 2017 | +10.37% | ||
| 2016 | -19.64% | ||
| 2015 | +25.45% | ||
| 2014 | -1.62% | ||
| 2013 | -8.07% | ||
| 2012 | +25.78% | ||
| 2011 | -26.01% | ||
| 2010 | +11.61% | ||
| 2009 | +85.63% | ||
| 2008 | -76.14% | ||
| 2007 | +58.37% | ||
| 2006 | +13.33% | ||
| 2005 | +15.56% | ||
| 2004 | +2.27% | ||
| 2003 | 0.00% | ||
| 2002 | +17.86% | ||
| 2001 | +13.13% |
- Stock Market
- Equities
- CCET Stock
- Quotes Cal-Comp Electronics (Thailand)
