CAL-MAINE FOODS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.87 USD | -2.13% |
|
-5.36% | -0.91% |
| Apr. 04 | Cal-Maine Foods, Inc. Announces Executive Changes | CI |
| Apr. 03 | Powell Speech Eyed, Intel Weighs on Sentiment as US Equity Futures Waver Premarket | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 59.68 $ | 58.82 $ | 58.11 $ | 56.87 $ |
| Volume | 719 457 | 555 614 | 583 442 | 652 181 |
| Change | -0.03% | -1.44% | -1.21% | -2.13% |
| Opening | 59.65 | 59.57 | 58.63 | 58.00 |
| High | 60.50 | 59.85 | 58.84 | 58.13 |
| Low | 59.30 | 58.78 | 57.75 | 56.66 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.36% | ||
| Current month | -3.36% | ||
| 1 month | -2.99% | ||
| 3 months | +1.26% | ||
| 6 months | +24.82% | ||
| Current year | -0.91% | ||
| 1 year | +18.18% | ||
| 3 years | +51.09% | ||
| 5 years | +37.33% | ||
| 10 years | +89.00% |
Volumes
marketsDaily volume
652 181
Estimated daily volume
652 181
Avg. Volume 20 sessions
696 045
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
39 584 079.15
Record volume 1
11 822 608
Record volume 2
10 971 280
Record volume 3
9 281 064
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
2 788 809 599
Net sales (USD)
3 146 217 000
Number of employees
2 896
Sales / Employee (USD)
1 086 401
Free-Float
52.44 %
Free-Float capitalization (USD)
2 238 296 909
Average Daily Capital Traded
1.42%
Highs and lows
1 week
56.66
60.80
1 month
55.0064.76
Current year
53.0264.76
1 year
42.2564.76
3 years
33.8565.32
5 years
30.7465.32
10 years
29.0165.32
Indicators
Moving average 5 days
58.64
Moving average 20 days
60.48
Moving average 50 days
59.26
Moving average 100 days
57.04
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+4.20%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
33.76
RSI 14 days
40.21
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -5.36% | -0.91% | +18.18% | 2.79B | ||
| -4.43% | -3.87% | -13.27% | -29.38% | 2.56B | ||
| +5.21% | +1.41% | -1.85% | - | 2.51B | ||
| -2.66% | +4.71% | +2.77% | -1.05% | 2.46B | ||
| +0.41% | +3.96% | -9.67% | -28.95% | 1.48B | ||
| +9.89% | +1.01% | -37.50% | -57.45% | 880M | ||
| +0.60% | +3.05% | -28.99% | -36.70% | 497M | ||
| -0.21% | +3.88% | -20.41% | -46.94% | 464M | ||
| 0.00% | +0.61% | +7.49% | -5.71% | 353M | ||
| -1.48% | +0.17% | -31.51% | -1.64% | 231M | ||
| -0.69% | 0.00% | -4.00% | -0.69% | 188M | ||
| -0.63% | +1.94% | +9.27% | - | 147M | ||
| +5.20% | +12.35% | +13.75% | +121.95% | 114M | ||
| -3.12% | +2.87% | +2.80% | +40.26% | 73.33M | ||
| +4.00% | +5.20% | +22.97% | +97.65% | 60.66M | ||
| -1.64% | -.--% | -.--% | +1.69% | 56.88M | ||
| Average | +0.52% | +0.01% | -5.57% | +5.09% | ||
| Weighted average by Cap. | -0.09% | -2.68% | -7.16% | -11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da1f63b1e3.6eqAT56d42vW8XIlb5VmHNVVpb4-Hzy8lvX7nW5g1xo.3YLTfKevtxOMxkVvBaAeZb4hyMtmLWzW252t7VsGnHe-peou9umVLKSuNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.87 | 109,735 | 409,011 |
| 03:59:59 pm | 56.85 | 250 | 299,276 |
| 03:59:55 pm | 56.86 | 100 | 299,026 |
| 03:59:55 pm | 56.87 | 100 | 298,926 |
| 03:59:55 pm | 56.85 | 128 | 298,826 |
| 03:59:55 pm | 56.85 | 150 | 298,698 |
| 03:59:54 pm | 56.85 | 169 | 298,548 |
| 03:59:54 pm | 56.85 | 100 | 298,379 |
| 03:59:53 pm | 56.86 | 100 | 298,279 |
| 03:59:51 pm | 56.85 | 129 | 298,179 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | +5.40% | ||
| 2022 | +47.20% | ||
| 2021 | -1.47% | ||
| 2020 | -12.19% | ||
| 2019 | +1.06% | ||
| 2018 | -4.84% | ||
| 2017 | +0.62% | ||
| 2016 | -4.67% | ||
| 2015 | +18.73% | ||
| 2014 | +29.60% | ||
| 2013 | +49.75% | ||
| 2012 | +9.98% | ||
| 2011 | +15.80% | ||
| 2010 | -7.34% | ||
| 2009 | +18.75% | ||
| 2008 | +8.18% | ||
| 2007 | +209.21% | ||
| 2006 | +26.36% | ||
| 2005 | -43.84% | ||
| 2004 | -34.13% | ||
| 2003 | +934.08% | ||
| 2002 | -1.93% | ||
| 2001 | -39.67% | ||
| 2000 | +68.42% | ||
| 1999 | -19.72% | ||
| 1998 | -28.28% | ||
| 1997 | -22.66% | ||
| 1996 | -97.33% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- CALM Stock
- Quotes Cal-Maine Foods, Inc.
