CALAMOS GLOBAL DYNAMIC INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | +0.62% |
|
+2.54% | +11.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.41 $ | 6.37 $ | 6.41 $ | 6.45 $ |
| Volume | 159 058 | 114 330 | 136 187 | 51 625 |
| Change | +1.10% | -0.62% | +0.63% | +0.62% |
| Opening | 6.38 | 6.38 | 6.36 | 6.45 |
| High | 6.41 | 6.43 | 6.45 | 6.48 |
| Low | 6.36 | 6.36 | 6.36 | 6.41 |
Performance
| 1 day | +0.62% | ||
| 1 week | +2.54% | ||
| Current month | +1.26% | ||
| 1 month | -1.07% | ||
| 3 months | +7.68% | ||
| 6 months | +19.22% | ||
| Current year | +11.79% | ||
| 1 year | +11.69% | ||
| 3 years | -39.44% | ||
| 5 years | -22.48% | ||
| 10 years | -30.19% |
Volumes
marketsDaily volume
51 625
Estimated daily volume
51 625
Avg. Volume 20 sessions
203 240
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1 310 898.00
Record volume 1
1 737 207
Record volume 2
1 675 975
Record volume 3
1 622 448
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
411 720 444
Net sales (USD)
10 356 818
Free-Float
84.22 %
Free-Float capitalization (USD)
346 906 884
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.36
6.48
1 month
6.136.64
Current year
5.656.64
1 year
5.076.64
3 years
5.0711.39
5 years
3.0111.39
10 years
3.0111.39
Indicators
Moving average 5 days
6.39
Moving average 20 days
6.40
Moving average 50 days
6.37
Moving average 100 days
6.12
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-5.07%
STIM
RSI 9 days
48.67
RSI 14 days
48.83
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +2.54% | +11.79% | +11.69% | 412M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.80% | +1.10% | +8.84% | +48.97% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.30% | +1.89% | +3.95% | +5.09% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.74% | -12.28% | -19.91% | 3.09B | ||
| -0.37% | +0.03% | -12.28% | -20.65% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.17% | +1.14% | +2.99% | +9.78% | ||
| Weighted average by Cap. | +0.04% | +1.37% | +3.63% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8c2.I1DB9TGwr2phBSCJBIb8AE--ScCUKhrwNP7tLOD_gEE.ZH2nqgn7liskV0HPVfe6ZDqMK_HDbHmKDKi6WNKcsCdpKK7NU4TYIyBMSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.45 | 266 | 49,206 |
| 03:59:59 pm | 6.455 | 100 | 48,940 |
| 03:59:25 pm | 6.455 | 100 | 48,840 |
| 03:57:46 pm | 6.455 | 200 | 48,740 |
| 03:57:05 pm | 6.46 | 200 | 48,540 |
| 03:55:00 pm | 6.455 | 100 | 48,340 |
| 03:33:53 pm | 6.456 | 199 | 48,240 |
| 02:54:02 pm | 6.46 | 100 | 48,041 |
| 02:53:51 pm | 6.46 | 100 | 47,941 |
| 02:53:51 pm | 6.455 | 100 | 47,841 |
Monthly variations
Annual change
| 2024 | +11.79% | ||
| 2023 | +3.41% | ||
| 2022 | -44.03% | ||
| 2021 | +4.29% | ||
| 2020 | +10.01% | ||
| 2019 | +32.67% | ||
| 2018 | -27.86% | ||
| 2017 | +30.27% | ||
| 2016 | -2.65% | ||
| 2015 | -22.43% | ||
| 2014 | +2.90% | ||
| 2013 | +7.43% | ||
| 2012 | +14.38% | ||
| 2011 | -12.78% | ||
| 2010 | +6.49% | ||
| 2009 | +35.99% | ||
| 2008 | -54.42% | ||
| 2007 | -15.52% |
- Stock Market
- Equities
- CHW Stock
- Quotes Calamos Global Dynamic Income Fund
