CALAMOS STRATEGIC TOTAL RETURN FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.71 USD | +1.09% |
|
+0.45% | +5.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 15.76 $ | 15.56 $ | 15.54 $ | 15.71 $ |
| Volume | 153 581 | 263 942 | 228 862 | 114 398 |
| Change | -0.19% | -1.27% | -0.13% | +1.09% |
| Opening | 15.88 | 15.89 | 15.72 | 15.68 |
| High | 15.89 | 15.89 | 15.75 | 15.74 |
| Low | 15.74 | 15.54 | 15.50 | 15.52 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.45% | ||
| Current month | +0.96% | ||
| 1 month | -3.20% | ||
| 3 months | +0.45% | ||
| 6 months | +16.37% | ||
| Current year | +5.65% | ||
| 1 year | +15.18% | ||
| 3 years | -12.63% | ||
| 5 years | +23.02% | ||
| 10 years | +39.52% |
Volumes
marketsDaily volume
114 398
Estimated daily volume
114 398
Avg. Volume 20 sessions
215 625
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 387 468.75
Record volume 1
2 178 838
Record volume 2
2 145 379
Record volume 3
2 020 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 491 409 232
Net sales (USD)
77 966 357
Free-Float
99.85 %
Free-Float capitalization (USD)
2 511 395 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
15.50
15.89
1 month
15.2216.41
Current year
14.4916.45
1 year
12.5016.45
3 years
11.9819.89
5 years
6.2019.89
10 years
6.2019.89
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.78
Moving average 50 days
15.96
Moving average 100 days
15.55
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
39.63
RSI 14 days
41.17
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.80% | +1.10% | +8.84% | +48.97% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.30% | +1.89% | +3.95% | +5.09% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.74% | -12.28% | -19.91% | 3.09B | ||
| -0.37% | +0.03% | -12.28% | -20.65% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +0.50% | +1.52% | +4.02% | +4.42% | 2.45B | ||
| Average | +0.16% | +1.08% | +2.50% | +9.33% | ||
| Weighted average by Cap. | +0.05% | +1.37% | +3.59% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62fecc980d3.6kuZONSaF90QNN_HbvXdC5ghKe-oV4RpevddXSA3EWo.tRPsQeb8IbNAeIi3NLaNOtoXHYPQb-srN5VqGREBfyWnefRsrfBGs0l37w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.71 | 742 | 106,196 |
| 03:57:54 pm | 15.69 | 100 | 105,454 |
| 03:57:54 pm | 15.69 | 200 | 105,354 |
| 03:57:54 pm | 15.69 | 100 | 105,154 |
| 03:57:54 pm | 15.69 | 268 | 105,054 |
| 03:57:45 pm | 15.68 | 650 | 104,786 |
| 03:57:29 pm | 15.68 | 197 | 104,136 |
| 03:55:18 pm | 15.68 | 100 | 103,939 |
| 03:55:18 pm | 15.68 | 100 | 103,839 |
| 03:51:38 pm | 15.67 | 1,309 | 103,739 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +10.80% | ||
| 2022 | -30.43% | ||
| 2021 | +22.17% | ||
| 2020 | +16.10% | ||
| 2019 | +28.42% | ||
| 2018 | -12.33% | ||
| 2017 | +17.62% | ||
| 2016 | +3.74% | ||
| 2015 | -13.46% | ||
| 2014 | +5.05% | ||
| 2013 | +11.01% | ||
| 2012 | +17.48% | ||
| 2011 | -9.83% | ||
| 2010 | +5.72% | ||
| 2009 | +40.15% | ||
| 2008 | -55.36% | ||
| 2007 | -10.49% | ||
| 2006 | +15.77% | ||
| 2005 | -3.57% | ||
| 2004 | -6.60% |
- Stock Market
- Equities
- CSQ Stock
- Quotes Calamos Strategic Total Return Fund
