CALAVO GROWERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.03 USD | -1.39% |
|
-4.86% | -8.09% |
| Mar. 11 | Calavo Growers Swings to Fiscal Q1 Adjusted Loss Amid Lower Sales | MT |
| Mar. 11 | Calavo Growers, Inc. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.11 $ | 27.38 $ | 27.41 $ | 27.03 $ |
| Volume | 149 308 | 153 497 | 190 132 | 176 028 |
| Change | +4.77% | -2.60% | +0.11% | -1.39% |
| Opening | 26.96 | 27.73 | 27.71 | 27.27 |
| High | 28.32 | 27.81 | 28.30 | 27.67 |
| Low | 26.96 | 27.11 | 27.38 | 26.99 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.86% | ||
| Current month | -2.80% | ||
| 1 month | -0.30% | ||
| 3 months | -0.77% | ||
| 6 months | +3.25% | ||
| Current year | -8.09% | ||
| 1 year | -8.81% | ||
| 3 years | -65.83% | ||
| 5 years | -71.54% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
176 028
Estimated daily volume
176 028
Avg. Volume 20 sessions
149 748
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
4 047 688.44
Record volume 1
1 978 320
Record volume 2
1 614 590
Record volume 3
1 608 079
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
481 141 162
Net sales (USD)
971 948 000
Number of employees
3 064
Sales / Employee (USD)
317 215
Free-Float
94.03 %
Free-Float capitalization (USD)
452 421 219
Average Daily Capital Traded
0.84%
Highs and lows
1 week
26.71
28.57
1 month
24.0728.57
Current year
21.4231.26
1 year
21.4238.97
3 years
21.4280.26
5 years
21.42100.58
10 years
21.42108.00
Indicators
Moving average 5 days
27.35
Moving average 20 days
26.27
Moving average 50 days
27.67
Moving average 100 days
27.67
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
55.76
RSI 14 days
53.19
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.86% | -8.09% | -8.81% | 481M | ||
| +1.32% | -0.23% | -8.89% | -28.37% | 2.07B | ||
| +1.12% | +0.74% | -3.90% | -20.29% | 904M | ||
| -0.57% | -1.19% | +1.96% | +48.91% | 713M | ||
| +5.83% | +16.51% | +60.76% | - | 504M | ||
| +1.68% | +0.48% | +23.72% | +82.11% | 383M | ||
| -0.66% | -1.94% | -14.65% | -14.41% | 323M | ||
| +1.54% | +13.76% | -22.83% | +34.59% | 301M | ||
| +1.98% | +2.79% | -29.34% | -31.47% | 265M | ||
| +4.29% | +10.25% | +24.62% | +71.25% | 262M | ||
| +0.71% | +0.71% | -12.01% | -30.56% | 220M | ||
| +0.63% | +5.32% | -25.41% | -8.25% | 207M | ||
| -0.40% | -0.08% | -7.32% | +248.87% | 197M | ||
| -2.70% | +6.93% | -16.28% | -54.04% | 154M | ||
| +0.52% | 0.00% | +6.63% | +8.43% | 126M | ||
| +0.46% | +2.80% | -7.95% | -7.56% | 114M | ||
| Average | +0.90% | +2.49% | -2.44% | +19.36% | ||
| Weighted average by Cap. | +1.12% | +1.38% | -1.32% | +4.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b4c5ec97ac156a.L9PyrxgrId-WnwaykhFO6JNvC6X6fDH2hCVj1D7ldEo.VZSL_VxDVpjS137E50QeraMFcvqQK3Kw6UYkvVCDPXpInaL5YE1HheSqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 27.03 | 13,792 | 115,550 |
| 03:59:59 pm | 27.04 | 100 | 101,758 |
| 03:59:58 pm | 27.03 | 100 | 101,658 |
| 03:59:56 pm | 27 | 100 | 101,558 |
| 03:59:56 pm | 27 | 100 | 101,458 |
| 03:59:56 pm | 27 | 100 | 101,358 |
| 03:59:56 pm | 27 | 100 | 101,258 |
| 03:59:56 pm | 27 | 100 | 101,158 |
| 03:59:56 pm | 27 | 100 | 101,058 |
| 03:59:56 pm | 27 | 100 | 100,958 |
Monthly variations
Annual change
| 2024 | -8.09% | ||
| 2023 | +0.03% | ||
| 2022 | -30.66% | ||
| 2021 | -38.93% | ||
| 2020 | -23.36% | ||
| 2019 | +24.16% | ||
| 2018 | -13.55% | ||
| 2017 | +37.46% | ||
| 2016 | +25.31% | ||
| 2015 | +3.59% | ||
| 2014 | +56.31% | ||
| 2013 | +20.03% | ||
| 2012 | -1.83% | ||
| 2011 | +11.41% | ||
| 2010 | +35.59% | ||
| 2009 | +47.83% | ||
| 2008 | -39.31% | ||
| 2007 | +85.42% | ||
| 2006 | +0.49% | ||
| 2005 | -4.24% | ||
| 2004 | -1.67% | ||
| 2003 | +54.07% | ||
| 2002 | +16.83% |
- Stock Market
- Equities
- CVGW Stock
- Quotes Calavo Growers, Inc.
