CALBEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,329 JPY | -1.80% |
|
-3.51% | +17.49% |
| Feb. 06 | Calbee's Nine-Month Profit Jumps 37% | MT |
| 2023 | Calbee Secures 30 Billion Yen Syndicated Loan; Mizuho Bank as Arranger | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3438 ¥ | 3456 ¥ | 3390 ¥ | 3329 ¥ | 3,329 ¥ |
| Volume | 240 400 | 175 100 | 701 600 | 302 000 | 302 000 |
| Change | -0.35% | +0.52% | -1.91% | -1.80% | -1.80% |
| Opening | 3,448.00 | 3,438.00 | 3,448.00 | 3,353.00 | 3,353 |
| High | 3,465.00 | 3,456.00 | 3,450.00 | 3,388.00 | 3,388 |
| Low | 3,419.00 | 3,417.00 | 3,342.00 | 3,317.00 | 3,317 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.17% | ||
| Current month | -3.51% | ||
| 1 month | -5.16% | ||
| 3 months | +6.77% | ||
| 6 months | +26.55% | ||
| Current year | +17.49% | ||
| 1 year | +10.60% | ||
| 3 years | +24.40% | ||
| 5 years | +13.00% | ||
| 10 years | +37.73% |
Volumes
marketsDaily volume
302 000
Estimated daily volume
302 000
Avg. Volume 20 sessions
376 108
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
1 252 063 532.00
Avg. Volume 20 sessions USD
8 058 280.89
Record volume 1
23 248 400
Record volume 2
9 329 000
Record volume 3
4 544 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
426 099 548 648
Capitalization (USD)
2 741 524 496
Net sales (JPY)
279 315 000 000
Net sales (USD)
1 797 112 710
Number of employees
4 839
Sales / Employee (JPY)
57 721 637
Sales / Employee (USD)
371 381
Free-Float
56.51 %
Free-Float capitalization (JPY)
258 165 338 449
Free-Float capitalization (USD)
1 661 035 788
Average Daily Capital Traded
0.29%
Highs and lows
1 week
3 317.00
3 456.00
1 month
3 317.003 637.00
Current year
2 810.503 637.00
1 year
2 598.503 637.00
3 years
2 265.003 637.00
5 years
2 265.003 775.00
10 years
2 265.005 700.00
Indicators
Moving average 5 days
3 431.20
Moving average 20 days
3 470.45
Moving average 50 days
3 399.08
Moving average 100 days
3 174.78
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
42.18
RSI 14 days
45.84
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.17% | +17.49% | +10.60% | 2.74B | ||
| +0.94% | +1.07% | -4.83% | -20.26% | 266B | ||
| +1.37% | -1.46% | -2.13% | -8.60% | 95.09B | ||
| +0.20% | -7.25% | -3.16% | -13.33% | 43.48B | ||
| +1.29% | +0.03% | +1.36% | -1.65% | 40.63B | ||
| +0.85% | +2.19% | +6.29% | -28.03% | 40.07B | ||
| +1.11% | -0.78% | +7.32% | -22.16% | 39.47B | ||
| +2.33% | +4.99% | -14.72% | -18.92% | 30.45B | ||
| +1.09% | +0.87% | -4.75% | +15.27% | 28.98B | ||
| +0.32% | +2.24% | +13.86% | +39.96% | 25.18B | ||
| +1.26% | +2.64% | -3.45% | -25.03% | 24.21B | ||
| +2.66% | +6.53% | +10.25% | -12.38% | 21.07B | ||
| +0.55% | +0.16% | +11.34% | -14.36% | 20.26B | ||
| -2.19% | -2.61% | +5.74% | +18.33% | 19.57B | ||
| +0.44% | -2.00% | +2.72% | -15.92% | 15.05B | ||
| +0.18% | -0.70% | +1.08% | -3.75% | 15.04B | ||
| Average | +0.66% | +0.65% | +2.77% | -6.26% | ||
| Weighted average by Cap. | +0.94% | +0.10% | -0.95% | -12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b12fc01.hxEDrlXhi36X-N8qnf3NmX5OPB7ySkqp65uLqfQ2SAg.xCVqmwOTxy7ggKpw-7yX9j0bVXbLchnmkeHT_KBzEHrzdUrBOJLcLvmUkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,329 | 85,800 | 302,000 |
| 01:59:59 am | 3,333 | 300 | 216,200 |
| 01:59:59 am | 3,334 | 2,200 | 215,900 |
| 01:59:54 am | 3,335 | 100 | 213,700 |
| 01:59:54 am | 3,335 | 100 | 213,600 |
| 01:59:54 am | 3,334 | 100 | 213,500 |
| 01:59:54 am | 3,334 | 100 | 213,400 |
| 01:59:54 am | 3,334 | 100 | 213,300 |
| 01:59:53 am | 3,335 | 100 | 213,200 |
| 01:59:53 am | 3,336 | 200 | 213,100 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | -5.30% | ||
| 2022 | +12.10% | ||
| 2021 | -14.18% | ||
| 2020 | -12.52% | ||
| 2019 | +3.34% | ||
| 2018 | -6.14% | ||
| 2017 | +0.14% | ||
| 2016 | -28.79% | ||
| 2015 | +23.11% | ||
| 2014 | +63.41% | ||
| 2013 | +67.54% | ||
| 2012 | +62.02% | ||
| 2011 | +69.52% |
- Stock Market
- Equities
- 2229 Stock
- Quotes Calbee, Inc.